INSPEKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 1 160.00 | 0.00% | 1 160 | 1 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 1 155.00 | +0.43% | 1 155 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | +20.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 1 200.00 | 0.00% | 1 200 | 1 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 1 000.00 | 0.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 1 000.00 | +1.93% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 1 200.00 | 0.00% | 1 200 | 1 | +10.00% | 0 | 0 | |||||||
11.5.1995 | 1 000.00 | +204.00% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 980.00 | +61.00% | 980 | 1 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 1 190.00 | -480.00% | 1 190 | 1 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 1 315.00 | -259.00% | 1 315 | 1 | ||||||||||
24.1.1995 | 1 820.00 | -27.00% | 1 820 | 1 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 1 825.00 | 0.00% | 1 825 | 1 | -1.00% | 0 | 0 | |||||||
19.1.1995 | 1 825.00 | +27.00% | 1 825 | 1 | -2.00% | 0 | 0 | |||||||
18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
|