INSPEKTA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1995 | 1 150.00 | +4.54% | 6 900 | 6 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 950.00 | -3.45% | 5 700 | 6 | 1 214.50 | -5.00% | 1 215 | 1 | ||||||
| 12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 1 000.00 | -6.97% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 1 075.00 | +9.69% | 5 375 | 5 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 1 100.00 | +7.84% | 5 500 | 5 | -10.00% | 0 | 0 | |||||||
| 23.10.1995 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||||||
| 10.4.1995 | 1 080.00 | -484.00% | 5 400 | 5 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 135.00 | -462.00% | 5 675 | 5 | 1 071.00 | 0.00% | 1 071 | 1 | ||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 9.5.1996 | 1 080.00 | +8.98% | 4 320 | 4 | 1 252.50 | -1.00% | 2 505 | 2 | ||||||
| 15.4.1996 | 1 180.00 | +9.76% | 4 720 | 4 | +6.00% | 0 | 0 | |||||||
| 18.3.1996 | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 050.00 | +5.00% | 4 200 | 4 | 961.50 | -6.00% | 962 | 1 | ||||||
| 11.4.1995 | 1 030.00 | -462.00% | 4 120 | 4 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 3 240.00 | -987.00% | 12 960 | 4 | ||||||||||
| 14.4.1994 | 4 345.00 | +1 000.00% | 17 380 | 4 | ||||||||||
| 24.1.1997 | 900.00 | -2.17% | 2 700 | 3 | 950.50 | -0.05% | 951 | 1 | ||||||
| 5.12.1996 | 920.00 | +0.76% | 2 760 | 3 | 945.50 | -0.57% | 946 | 1 | ||||||
| 1.8.1996 | 981.00 | +9.97% | 2 943 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
