INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1994 | 2 155.00 | -983.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 3 805.00 | -972.00% | 3 805 | 1 | ||||||||||
| 5.4.1994 | 2 975.00 | -943.00% | 5 950 | 2 | ||||||||||
| 17.2.1994 | 3 105.00 | -934.00% | 6 210 | 2 | ||||||||||
| 26.5.1994 | 2 975.00 | -817.00% | 8 925 | 3 | ||||||||||
| 25.8.1994 | 2 000.00 | -719.00% | 6 000 | 3 | ||||||||||
| 11.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 1 995.00 | -500.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 2 185.00 | -500.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 974.00 | -497.00% | 974 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1994 | 1 910.00 | -497.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 979.00 | -495.00% | 5 874 | 6 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 1 725.00 | -495.00% | 0 | 0 | ||||||||||
| 15.11.1994 | 1 630.00 | -495.00% | 4 890 | 3 | ||||||||||
| 20.9.1994 | 2 300.00 | -495.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 1 250.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 1 350.00 | -492.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 1 640.00 | -492.00% | 1 640 | 1 | ||||||||||
| ||||||||||||||
