INSPEKTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.5.1995 | 1 155.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 050.00 | +500.00% | 2 100 | 2 | 0.00% | 0 | 0 | |||||||
| 2.12.1994 | 1 680.00 | +500.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 1 995.00 | +500.00% | 1 995 | 1 | ||||||||||
| 15.12.1994 | 1 580.00 | +498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 1 490.00 | +492.00% | 0 | 0 | ||||||||||
| 18.1.1995 | 1 820.00 | +489.00% | 1 820 | 1 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 075.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | ||||||||||
| 17.3.1995 | 1 420.00 | +479.00% | 4 260 | 3 | ||||||||||
| 4.11.1994 | 2 190.00 | +478.00% | 2 190 | 1 | ||||||||||
| 24.5.1995 | 1 100.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 1 760.00 | +476.00% | 8 800 | 5 | ||||||||||
| 3.11.1994 | 2 090.00 | +476.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 1 655.00 | +474.00% | 18 205 | 11 | ||||||||||
| 13.4.1995 | 1 025.00 | +469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1994 | 1 700.00 | +429.00% | 13 600 | 8 | ||||||||||
| 26.5.1995 | 1 200.00 | +389.00% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
| 6.12.1994 | 1 815.00 | +312.00% | 18 150 | 10 | ||||||||||
| 29.11.1994 | 1 650.00 | +312.00% | 33 000 | 20 | ||||||||||
| ||||||||||||||
