INSPEKTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INSPEKTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 1 000.00 | 0.00% | 0 | 0 | 1 099.00 | -10.00% | 1 099 | 1 | ||||||
18.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 1 100.00 | 0.00% | 1 100 | 1 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 935.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.2.1995 | 0 | 0 | 1 425.00 | -10.00% | 4 275 | 3 | ||||||||
3.2.1995 | 0 | 0 | 1 548.00 | -10.00% | 1 548 | 1 | ||||||||
1.3.2002 | 2 216.00 | -9.99% | 0 | 0 | ||||||||||
5.1.2001 | 1 710.10 | -9.99% | 1 710 | 1 | ||||||||||
14.11.2000 | 1 562.40 | -9.99% | 1 562 | 1 | ||||||||||
13.11.2000 | 1 735.90 | -9.99% | 0 | 0 | ||||||||||
9.11.2000 | 2 143.00 | -9.99% | 0 | 0 | ||||||||||
19.9.2000 | 2 700.90 | -9.99% | 0 | 0 | ||||||||||
6.9.2000 | 2 752.70 | -9.99% | 0 | 0 | ||||||||||
20.3.2000 | 2 430.00 | -9.99% | 0 | 0 | ||||||||||
13.12.1999 | 1 621.00 | -9.99% | 0 | 0 | ||||||||||
9.3.1999 | 1 117.00 | -9.99% | 0 | 0 | ||||||||||
8.11.2000 | 2 381.00 | -9.98% | 0 | 0 | ||||||||||
|