KOMB WARCALL 3900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB WARCALL 3900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2012	17.53	-0.11%	0	0
21.6.2012	22.25	-0.09%	0	0
20.4.2012	22.84	-0.09%	0	0
12.4.2012	25.09	-0.04%	0	0
6.4.2012	24.30	0.00%	0	0
16.7.2012	17.59	0.00%	0	0
23.11.2012	1.30	0.00%	0	0
22.10.2012	34.77	+0.43%	0	0
17.4.2012	22.70	+0.44%	0	0
15.10.2012	36.00	+0.56%	0	0
18.1.2012	16.74	+0.60%	0	0
27.4.2012	23.68	+0.68%	0	0
3.7.2012	24.17	+0.75%	0	0
9.2.2012	33.19	+0.76%	0	0
4.6.2012	11.72	+0.77%	0	0
8.10.2012	37.26	+0.81%	0	0
22.3.2012	30.24	+0.90%	62 280	2 000
12.3.2012	35.13	+0.92%	0	0
24.9.2012	24.92	+0.93%	0	0
19.10.2012	34.62	+0.99%	0	0
17.1.2012	16.64	+1.16%	0	0
22.5.2012	17.75	+1.25%	0	0
27.2.2012	28.29	+1.36%	0	0
18.4.2012	23.01	+1.37%	0	0
3.2.2012	33.71	+1.41%	0	0
5.4.2012	24.30	+1.55%	0	0
15.12.2011	13.14	+1.55%	0	0
4.10.2012	29.80	+1.57%	0	0
28.2.2012	28.74	+1.59%	0	0
24.10.2012	31.69	+1.83%	161 450	5 000
21.9.2012	24.69	+1.86%	0	0
24.8.2012	29.81	+2.02%	0	0
27.3.2012	33.31	+2.24%	0	0
23.3.2012	30.92	+2.25%	0	0
5.6.2012	12.04	+2.73%	0	0
12.9.2012	28.96	+2.80%	0	0
19.12.2011	12.94	+3.11%	0	0
31.5.2012	13.12	+3.14%	0	0
22.12.2011	14.94	+3.39%	0	0
2.2.2012	33.24	+3.45%	0	0
2.3.2012	33.16	+3.46%	0	0
19.3.2012	32.58	+3.49%	0	0
4.5.2012	19.31	+3.71%	0	0
20.12.2011	13.45	+3.94%	0	0
30.12.2011	17.95	+4.12%	0	0
29.5.2012	11.80	+4.15%	0	0
26.4.2012	23.52	+4.58%	0	0
1.3.2012	32.05	+4.70%	0	0
24.4.2012	19.51	+4.72%	0	0
29.12.2011	17.24	+4.80%	0	0
8.2.2012	32.94	+5.17%	0	0
26.3.2012	32.58	+5.37%	0	0
3.10.2012	29.34	+5.62%	0	0
11.9.2012	28.17	+5.70%	0	0
20.2.2012	30.09	+5.73%	0	0
25.1.2012	24.74	+6.00%	0	0
9.10.2012	39.51	+6.04%	0	0
10.10.2012	41.98	+6.25%	0	0
4.7.2012	25.68	+6.25%	0	0
13.3.2012	37.37	+6.38%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›