CEZ FUT JUN12, FUTURES CEZ, 06/2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.2012	775.10	0.00%	0	0
6.1.2012	775.10	0.00%	0	0
5.1.2012	775.10	-1.76%	77 900	1
26.4.2012	771.10	+0.06%	0	0
25.4.2012	770.60	0.00%	0	0
24.4.2012	770.60	-1.22%	0	0
3.2.2012	770.60	0.00%	0	0
2.2.2012	770.60	+0.78%	0	0
25.1.2012	765.10	0.00%	0	0
24.1.2012	765.10	0.00%	0	0
23.1.2012	765.10	0.00%	0	0
20.1.2012	765.10	0.00%	0	0
19.1.2012	765.10	0.00%	0	0
18.1.2012	765.10	0.00%	0	0
17.1.2012	765.10	+0.66%	0	0
1.2.2012	764.60	0.00%	0	0
31.1.2012	764.60	0.00%	0	0
30.1.2012	764.60	0.00%	0	0
27.1.2012	764.60	0.00%	0	0
26.1.2012	764.60	-0.07%	0	0
30.4.2012	763.60	+0.07%	0	0
27.4.2012	763.10	-1.04%	0	0
16.1.2012	760.10	-1.94%	0	0
3.1.2012	760.10	0.00%	0	0
2.1.2012	760.10	+1.33%	0	0
21.12.2011	760.10	+0.66%	76 000	1
20.12.2011	755.10	+2.03%	0	0
30.12.2011	750.10	0.00%	0	0
29.12.2011	750.10	0.00%	0	0
28.12.2011	750.10	0.00%	0	0
27.12.2011	750.10	0.00%	0	0
23.12.2011	750.10	0.00%	0	0
22.12.2011	750.10	-1.32%	75 000	1
4.5.2012	750.10	0.00%	0	0
3.5.2012	750.10	0.00%	0	0
2.5.2012	750.10	-1.77%	75 600	1
11.6.2012	740.10	+0.68%	0	0
19.12.2011	740.10	-0.79%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	0.00%	0	0
6.6.2012	735.10	0.00%	0	0
5.6.2012	735.10	0.00%	0	0
4.6.2012	735.10	0.00%	0	0
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
30.5.2012	735.10	+2.08%	146 000	2
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-0.68%	73 000	1
15.5.2012	735.10	0.00%	0	0
14.5.2012	735.10	0.00%	0	0
11.5.2012	735.10	0.00%	0	0
10.5.2012	735.10	0.00%	0	0
9.5.2012	735.10	0.00%	0	0
7.5.2012	735.10	-2.00%	0	0
22.5.2012	730.10	+0.55%	0	0
21.5.2012	726.10	+1.11%	72 800	1
15.6.2012	725.10	0.00%	0	0
14.6.2012	725.10	-1.36%	217 500	3
29.5.2012	720.10	0.00%	0	0
28.5.2012	720.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›