CEZ FUT JUN12 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2011 2012 Interactive

Short and summary info about CEZ FUT JUN12

The Prague Stock Exchange
Last price	15.06.2012	725.10
First price	19.12.2011	740.10
Historic min	17.05.2012	710.10
Historic max	23.02.2012	805.10
Total volume	1 514 700.00

Go to monthly & yearly prices and volumes of CEZ FUT JUN12

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.6.2012	725.10	0.00%	0	0
14.6.2012	725.10	-1.36%	217 500	3
13.6.2012	735.10	0.00%	0	0
12.6.2012	735.10	-0.68%	73 000	1
11.6.2012	740.10	+0.68%	0	0
8.6.2012	735.10	0.00%	0	0
7.6.2012	735.10	0.00%	0	0
6.6.2012	735.10	0.00%	0	0
5.6.2012	735.10	0.00%	0	0
4.6.2012	735.10	0.00%	0	0
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
30.5.2012	735.10	+2.08%	146 000	2
29.5.2012	720.10	0.00%	0	0
28.5.2012	720.10	0.00%	0	0
25.5.2012	720.10	0.00%	0	0
24.5.2012	720.10	0.00%	0	0
23.5.2012	720.10	-1.37%	0	0
22.5.2012	730.10	+0.55%	0	0
21.5.2012	726.10	+1.11%	72 800	1
‹‹ First 60 Next 20 ›