CEZ FUT JUN12, FUTURES CEZ, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.2012	735.10	0.00%	0	0
31.5.2012	735.10	0.00%	0	0
15.6.2012	725.10	0.00%	0	0
4.5.2012	750.10	0.00%	0	0
3.5.2012	750.10	0.00%	0	0
15.5.2012	735.10	0.00%	0	0
14.5.2012	735.10	0.00%	0	0
11.5.2012	735.10	0.00%	0	0
10.5.2012	735.10	0.00%	0	0
9.5.2012	735.10	0.00%	0	0
25.1.2012	765.10	0.00%	0	0
24.1.2012	765.10	0.00%	0	0
23.1.2012	765.10	0.00%	0	0
20.1.2012	765.10	0.00%	0	0
19.1.2012	765.10	0.00%	0	0
18.1.2012	765.10	0.00%	0	0
13.1.2012	775.10	0.00%	0	0
12.1.2012	775.10	0.00%	0	0
11.1.2012	775.10	0.00%	0	0
10.1.2012	775.10	0.00%	0	0
9.1.2012	775.10	0.00%	0	0
6.1.2012	775.10	0.00%	0	0
1.2.2012	764.60	0.00%	0	0
31.1.2012	764.60	0.00%	0	0
30.1.2012	764.60	0.00%	0	0
27.1.2012	764.60	0.00%	0	0
27.2.2012	805.10	0.00%	0	0
24.2.2012	805.10	0.00%	0	0
23.2.2012	805.10	0.00%	0	0
22.2.2012	805.10	0.00%	0	0
21.2.2012	805.10	0.00%	0	0
20.2.2012	805.10	0.00%	0	0
7.2.2012	780.10	0.00%	0	0
16.2.2012	785.10	0.00%	0	0
15.2.2012	785.10	0.00%	0	0
14.2.2012	785.10	0.00%	0	0
13.2.2012	785.10	0.00%	0	0
10.2.2012	785.10	0.00%	0	0
3.1.2012	760.10	0.00%	0	0
3.2.2012	770.60	0.00%	0	0
30.12.2011	750.10	0.00%	0	0
29.12.2011	750.10	0.00%	0	0
28.12.2011	750.10	0.00%	0	0
27.12.2011	750.10	0.00%	0	0
23.12.2011	750.10	0.00%	0	0
26.4.2012	771.10	+0.06%	0	0
18.4.2012	785.10	+0.06%	0	0
30.4.2012	763.60	+0.07%	0	0
19.4.2012	786.60	+0.19%	0	0
22.5.2012	730.10	+0.55%	0	0
17.4.2012	784.60	+0.58%	0	0
12.4.2012	785.10	+0.64%	79 000	1
21.12.2011	760.10	+0.66%	76 000	1
17.1.2012	765.10	+0.66%	0	0
11.6.2012	740.10	+0.68%	0	0
2.2.2012	770.60	+0.78%	0	0
21.5.2012	726.10	+1.11%	72 800	1
18.5.2012	718.10	+1.13%	70 900	1
6.2.2012	780.10	+1.23%	0	0
6.3.2012	805.10	+1.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›