PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.2011	861.10	+0.51%	0	0
20.12.2011	865.10	+0.46%	0	0
21.12.2011	885.10	+2.31%	877 500	10
22.12.2011	887.10	+0.23%	0	0
23.12.2011	895.60	+0.96%	0	0
27.12.2011	893.10	-0.28%	0	0
28.12.2011	893.10	0.00%	0	0
29.12.2011	904.60	+1.29%	0	0
30.12.2011	900.30	-0.48%	0	0
2.1.2012	921.10	+2.31%	0	0
3.1.2012	925.10	+0.43%	0	0
4.1.2012	931.10	+0.65%	0	0
5.1.2012	917.10	-1.50%	458 000	5
6.1.2012	906.60	-1.14%	0	0
9.1.2012	904.10	-0.28%	0	0
10.1.2012	902.10	-0.22%	0	0
11.1.2012	901.60	-0.06%	0	0
12.1.2012	904.10	+0.28%	0	0
13.1.2012	906.60	+0.28%	0	0
16.1.2012	899.10	-0.83%	0	0
17.1.2012	907.60	+0.95%	0	0
18.1.2012	895.10	-1.38%	0	0
19.1.2012	906.10	+1.23%	0	0
20.1.2012	918.60	+1.38%	0	0
23.1.2012	940.60	+2.39%	468 000	5
24.1.2012	931.60	-0.96%	467 500	5
25.1.2012	932.60	+0.11%	0	0
26.1.2012	965.10	+3.48%	1 350 000	14
27.1.2012	963.10	-0.21%	680 500	7
30.1.2012	941.10	-2.28%	0	0
31.1.2012	965.60	+2.60%	0	0
1.2.2012	967.50	+0.20%	0	0
2.2.2012	975.60	+0.84%	292 500	3
3.2.2012	978.90	+0.34%	489 300	5
6.2.2012	993.10	+1.45%	0	0
7.2.2012	990.60	-0.25%	0	0
8.2.2012	1 004.00	+1.35%	303 600	3
9.2.2012	1 001.00	-0.30%	0	0
10.2.2012	996.60	-0.44%	495 500	5
13.2.2012	1 001.00	+0.44%	0	0
14.2.2012	999.10	-0.19%	0	0
15.2.2012	1 004.00	+0.49%	0	0
16.2.2012	982.60	-2.13%	295 800	3
17.2.2012	1 010.00	+2.79%	0	0
20.2.2012	1 014.00	+0.40%	0	0
21.2.2012	1 012.00	-0.20%	0	0
22.2.2012	1 009.00	-0.30%	0	0
23.2.2012	1 001.00	-0.79%	499 500	5
24.2.2012	1 006.00	+0.50%	497 550	5
27.2.2012	1 008.00	+0.20%	0	0
28.2.2012	995.10	-1.28%	0	0
29.2.2012	997.60	+0.25%	0	0
1.3.2012	1 006.00	+0.84%	0	0
2.3.2012	1 008.00	+0.20%	0	0
5.3.2012	1 006.00	-0.20%	0	0
6.3.2012	995.60	-1.03%	0	0
7.3.2012	1 001.00	+0.54%	0	0
8.3.2012	1 001.00	0.00%	0	0
9.3.2012	1 006.00	+0.50%	0	0
12.3.2012	1 006.00	0.00%	0	0
‹‹ First 20    Next 60 ›