PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.1.2012 | 907.60 | +0.95% | 0 | 0 | ||||||||||
| 18.1.2012 | 895.10 | -1.38% | 0 | 0 | ||||||||||
| 19.1.2012 | 906.10 | +1.23% | 0 | 0 | ||||||||||
| 20.1.2012 | 918.60 | +1.38% | 0 | 0 | ||||||||||
| 23.1.2012 | 940.60 | +2.39% | 468 000 | 5 | ||||||||||
| 24.1.2012 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
| 25.1.2012 | 932.60 | +0.11% | 0 | 0 | ||||||||||
| 26.1.2012 | 965.10 | +3.48% | 1 350 000 | 14 | ||||||||||
| 27.1.2012 | 963.10 | -0.21% | 680 500 | 7 | ||||||||||
| 30.1.2012 | 941.10 | -2.28% | 0 | 0 | ||||||||||
| 31.1.2012 | 965.60 | +2.60% | 0 | 0 | ||||||||||
| 1.2.2012 | 967.50 | +0.20% | 0 | 0 | ||||||||||
| 2.2.2012 | 975.60 | +0.84% | 292 500 | 3 | ||||||||||
| 3.2.2012 | 978.90 | +0.34% | 489 300 | 5 | ||||||||||
| 6.2.2012 | 993.10 | +1.45% | 0 | 0 | ||||||||||
| 7.2.2012 | 990.60 | -0.25% | 0 | 0 | ||||||||||
| 8.2.2012 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
| 9.2.2012 | 1 001.00 | -0.30% | 0 | 0 | ||||||||||
| 10.2.2012 | 996.60 | -0.44% | 495 500 | 5 | ||||||||||
| 13.2.2012 | 1 001.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
