PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2012 | 1 014.00 | +0.40% | 0 | 0 | ||||||||||
| 21.2.2012 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
| 17.2.2012 | 1 010.00 | +2.79% | 0 | 0 | ||||||||||
| 22.2.2012 | 1 009.00 | -0.30% | 0 | 0 | ||||||||||
| 2.3.2012 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| 27.2.2012 | 1 008.00 | +0.20% | 0 | 0 | ||||||||||
| 16.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 15.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2012 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| 12.3.2012 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2012 | 1 006.00 | +0.50% | 0 | 0 | ||||||||||
| 5.3.2012 | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| 1.3.2012 | 1 006.00 | +0.84% | 0 | 0 | ||||||||||
| 24.2.2012 | 1 006.00 | +0.50% | 497 550 | 5 | ||||||||||
| 15.2.2012 | 1 004.00 | +0.49% | 0 | 0 | ||||||||||
| 8.2.2012 | 1 004.00 | +1.35% | 303 600 | 3 | ||||||||||
| 27.3.2012 | 1 003.00 | +0.79% | 0 | 0 | ||||||||||
| 21.3.2012 | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2012 | 1 003.00 | +0.10% | 0 | 0 | ||||||||||
| 19.3.2012 | 1 002.00 | -0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
