PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.2012 | 887.60 | -2.58% | 0 | 0 | ||||||||||
28.5.2012 | 869.40 | -2.48% | 442 000 | 5 | ||||||||||
30.1.2012 | 941.10 | -2.28% | 0 | 0 | ||||||||||
16.2.2012 | 982.60 | -2.13% | 295 800 | 3 | ||||||||||
4.4.2012 | 965.00 | -1.79% | 484 100 | 5 | ||||||||||
10.4.2012 | 937.10 | -1.71% | 0 | 0 | ||||||||||
17.4.2012 | 930.50 | -1.63% | 0 | 0 | ||||||||||
5.1.2012 | 917.10 | -1.50% | 458 000 | 5 | ||||||||||
7.5.2012 | 924.10 | -1.49% | 464 000 | 5 | ||||||||||
18.1.2012 | 895.10 | -1.38% | 0 | 0 | ||||||||||
28.2.2012 | 995.10 | -1.28% | 0 | 0 | ||||||||||
8.6.2012 | 891.60 | -1.27% | 444 500 | 5 | ||||||||||
29.3.2012 | 982.60 | -1.26% | 98 500 | 1 | ||||||||||
18.5.2012 | 878.60 | -1.18% | 0 | 0 | ||||||||||
13.6.2012 | 878.10 | -1.18% | 0 | 0 | ||||||||||
6.1.2012 | 906.60 | -1.14% | 0 | 0 | ||||||||||
6.3.2012 | 995.60 | -1.03% | 0 | 0 | ||||||||||
5.4.2012 | 955.50 | -0.98% | 574 880 | 6 | ||||||||||
24.1.2012 | 931.60 | -0.96% | 467 500 | 5 | ||||||||||
14.5.2012 | 911.10 | -0.87% | 453 500 | 5 | ||||||||||
|