PX FUT JUN12, FUTURES PX INDEX, 1 BOD=100CZK, 06/2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PX FUT JUN12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.2012	965.10	+3.48%	1 350 000	14
17.2.2012	1 010.00	+2.79%	0	0
31.1.2012	965.60	+2.60%	0	0
23.1.2012	940.60	+2.39%	468 000	5
2.1.2012	921.10	+2.31%	0	0
21.12.2011	885.10	+2.31%	877 500	10
7.6.2012	903.10	+2.23%	990 760	11
12.4.2012	956.50	+1.85%	0	0
30.5.2012	883.10	+1.62%	882 500	10
6.2.2012	993.10	+1.45%	0	0
20.1.2012	918.60	+1.38%	0	0
22.5.2012	889.00	+1.36%	0	0
8.2.2012	1 004.00	+1.35%	303 600	3
29.12.2011	904.60	+1.29%	0	0
19.1.2012	906.10	+1.23%	0	0
23.12.2011	895.60	+0.96%	0	0
17.1.2012	907.60	+0.95%	0	0
1.3.2012	1 006.00	+0.84%	0	0
2.2.2012	975.60	+0.84%	292 500	3
27.3.2012	1 003.00	+0.79%	0	0
‹‹ First 60     Next 20 ›