INTERHOTEL OLYMPIK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
10.4.2002 | 650.00 | +3.19% | 36 391 | 55 | ||||||||||
28.3.2002 | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
2.5.2001 | 184.30 | -7.80% | 35 104 | 189 | ||||||||||
18.4.2002 | 600.00 | 0.00% | 34 200 | 57 | ||||||||||
21.3.2002 | 550.00 | +9.97% | 34 000 | 62 | ||||||||||
20.7.2001 | 282.00 | +6.41% | 33 491 | 119 | ||||||||||
18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
31.10.2001 | 370.00 | +8.82% | 27 793 | 76 | ||||||||||
5.11.2001 | 340.00 | -9.33% | 26 180 | 71 | ||||||||||
14.12.2001 | 350.00 | 0.00% | 25 550 | 73 | ||||||||||
21.2.2002 | 494.30 | +9.99% | 24 715 | 50 | ||||||||||
21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
30.11.2001 | 350.10 | 0.00% | 23 102 | 66 | ||||||||||
|