INTERHOTEL OLYMPIK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
21.5.1998 | 83.00 | +0.60% | 8 051 | 97 | ||||||||||
4.11.2002 | 537.00 | +7.29% | 49 878 | 94 | ||||||||||
17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
27.11.2000 | 71.00 | 0.00% | 6 461 | 91 | ||||||||||
17.6.2002 | 660.00 | +10.00% | 59 400 | 90 | ||||||||||
18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
4.6.1998 | 77.00 | -0.06% | 6 311 | 82 | ||||||||||
25.6.2001 | 249.90 | +9.99% | 20 122 | 81 | ||||||||||
12.2.2001 | 176.00 | 0.00% | 14 774 | 81 | ||||||||||
29.12.1998 | 80.00 | 0.00% | 6 480 | 81 | ||||||||||
31.10.2001 | 370.00 | +8.82% | 27 793 | 76 | ||||||||||
24.1.2000 | 55.00 | -2.13% | 4 125 | 75 | ||||||||||
14.12.2001 | 350.00 | 0.00% | 25 550 | 73 | ||||||||||
2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
20.9.1999 | 100.00 | -0.09% | 7 200 | 72 | ||||||||||
5.11.2001 | 340.00 | -9.33% | 26 180 | 71 | ||||||||||
28.3.2002 | 487.50 | -4.41% | 35 546 | 70 | ||||||||||
|