INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 28.6.1995 | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 307.00 | -4.95% | 3 070 | 10 | -8.00% | 0 | 0 | |||||||
| 26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 6.5.1996 | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| 10.5.1996 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 9.5.1996 | 428.00 | -4.88% | 0 | 0 | 420.00 | -6.00% | 4 560 | 11 | ||||||
| 9.6.1995 | 292.00 | -4.88% | 2 920 | 10 | 0.00% | 0 | 0 | |||||||
| 4.11.1996 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| 3.5.1996 | 488.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
| 23.1.1996 | 254.00 | -4.86% | 6 858 | 27 | 250.00 | +2.00% | 1 946 | 8 | ||||||
| 26.6.1995 | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| 2.5.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
