INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 21.8.1995 | 296.00 | +4.96% | 2 664 | 9 | 280.00 | -3.00% | 1 358 | 5 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 10.1.1996 | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| 8.1.1996 | 212.00 | +4.95% | 0 | 0 | ||||||||||
| 6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 25.1.1996 | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| ||||||||||||||
