INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 188.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.7.1995 | -10.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 209.00 | -4.56% | 2 717 | 13 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 28.6.1995 | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
| 27.6.1995 | 242.00 | -4.72% | 3 630 | 15 | -10.00% | 0 | 0 | |||||||
| 26.6.1995 | 254.00 | -4.86% | 6 350 | 25 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 267.00 | -4.98% | 4 005 | 15 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 281.00 | -4.74% | 2 810 | 10 | -10.00% | 0 | 0 | |||||||
| 21.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 310.00 | +3.67% | 2 790 | 9 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 300.00 | +2.73% | 6 000 | 20 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1996 | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
| 4.11.1996 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
| 25.10.1996 | 285.00 | 0.00% | 5 985 | 21 | 231.00 | -9.76% | 924 | 4 | ||||||
| ||||||||||||||
