INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2002 | 477.00 | -4.60% | 0 | 0 | ||||||||||
30.10.2002 | 500.00 | +5.04% | 0 | 0 | ||||||||||
29.10.2002 | 476.00 | 0.00% | 3 808 | 8 | ||||||||||
25.10.2002 | 476.00 | 0.00% | 476 | 1 | ||||||||||
24.10.2002 | 476.00 | 0.00% | 476 | 1 | ||||||||||
23.10.2002 | 476.00 | 0.00% | 60 690 | 116 | ||||||||||
22.10.2002 | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
21.10.2002 | 506.00 | +1.30% | 0 | 0 | ||||||||||
18.10.2002 | 499.50 | +4.93% | 0 | 0 | ||||||||||
17.10.2002 | 476.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2002 | 476.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2002 | 476.00 | 0.00% | 1 428 | 3 | ||||||||||
14.10.2002 | 476.00 | -0.83% | 2 856 | 6 | ||||||||||
11.10.2002 | 480.00 | 0.00% | 960 | 2 | ||||||||||
10.10.2002 | 480.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2002 | 480.00 | 0.00% | 480 | 1 | ||||||||||
8.10.2002 | 480.00 | -4.76% | 0 | 0 | ||||||||||
7.10.2002 | 504.00 | +5.00% | 0 | 0 | ||||||||||
4.10.2002 | 480.00 | 0.00% | 0 | 0 | ||||||||||
3.10.2002 | 480.00 | 0.00% | 0 | 0 | ||||||||||
|