INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| 4.12.1997 | 79.50 | -1.24% | 80 | 1 | ||||||||||
| 8.12.1997 | 86.00 | 0.00% | 86 | 1 | ||||||||||
| 30.12.1997 | 86.30 | 86 | 1 | |||||||||||
| 23.12.1997 | 86.00 | -7.10% | 86 | 1 | ||||||||||
| 18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
| 18.12.1997 | 92.80 | -4.23% | 93 | 1 | ||||||||||
| 28.5.1997 | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| 27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| 17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| 23.9.1997 | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 131 | 2 | ||||||
| 27.8.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -4.46% | 134 | 2 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.59% | 134 | 2 | ||||||
| 18.9.1997 | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| 24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| 28.2.1997 | 182.00 | 0.00% | 2 002 | 11 | 162.50 | -8.32% | 163 | 1 | ||||||
| 23.7.1997 | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 8.10.1997 | 57.00 | -8.06% | 171 | 3 | ||||||||||
| ||||||||||||||
