INTERHOTEL OLYMPIK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 331.00 | -0.03% | 230 686 | 647 | ||||||||||
| 12.12.2001 | 285.00 | -6.86% | 119 855 | 355 | ||||||||||
| 19.12.2001 | 330.10 | 0.00% | 107 257 | 307 | ||||||||||
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 18.12.2001 | 330.10 | +0.03% | 91 354 | 295 | ||||||||||
| 23.11.2001 | 370.00 | +3.87% | 83 873 | 223 | ||||||||||
| 13.11.2001 | 374.00 | +10.00% | 76 347 | 209 | ||||||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 20.12.2001 | 331.10 | +0.30% | 65 390 | 198 | ||||||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 3.12.2001 | 350.10 | 0.00% | 45 847 | 133 | ||||||||||
| 22.2.2001 | 292.00 | +9.81% | 44 407 | 152 | ||||||||||
| 23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
| 2.5.2001 | 184.30 | -7.80% | 35 104 | 189 | ||||||||||
| ||||||||||||||
