INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2000 | 81.80 | 0.00% | 82 | 1 | ||||||||||
30.8.2000 | 99.10 | 0.00% | 99 | 1 | ||||||||||
24.7.2000 | 78.10 | +0.51% | 78 | 1 | ||||||||||
29.6.2000 | 97.30 | 0.00% | 97 | 1 | ||||||||||
22.2.2000 | 59.80 | +1.18% | 60 | 1 | ||||||||||
13.9.1999 | 92.10 | 0.00% | 92 | 1 | ||||||||||
18.6.1999 | 58.00 | 0.00% | 58 | 1 | ||||||||||
23.2.1999 | 67.50 | -5.59% | 68 | 1 | ||||||||||
21.1.1999 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | ||||||||||
8.10.1998 | 69.50 | -4.79% | 70 | 1 | ||||||||||
14.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
13.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
1.6.1998 | 76.00 | -1.29% | 76 | 1 | ||||||||||
28.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
27.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
14.5.1998 | 88.50 | -4.83% | 89 | 1 | ||||||||||
7.5.1998 | 93.00 | 0.00% | 93 | 1 | ||||||||||
5.5.1998 | 93.00 | -8.37% | 93 | 1 | ||||||||||
4.5.1998 | 101.50 | +0.19% | 102 | 1 | ||||||||||
|