INTERHOTEL OLYMPIK, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
20.4.1999 | 58.00 | +2.65% | 7 540 | 130 | ||||||||||
18.6.1998 | 77.00 | +1.69% | 8 855 | 115 | ||||||||||
22.12.1997 | 88.00 | -0.77% | 10 185 | 110 | ||||||||||
5.2.1998 | 89.00 | +7.89% | 9 248 | 104 | ||||||||||
22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
21.5.1998 | 83.00 | +0.60% | 8 051 | 97 | ||||||||||
17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
4.6.1998 | 77.00 | -0.06% | 6 311 | 82 | ||||||||||
29.12.1998 | 80.00 | 0.00% | 6 480 | 81 | ||||||||||
2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
20.9.1999 | 100.00 | -0.09% | 7 200 | 72 | ||||||||||
27.2.1997 | 182.00 | 0.00% | 1 274 | 7 | 165.00 | -5.43% | 12 409 | 70 | ||||||
28.11.1997 | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
25.11.1997 | 86.00 | 0.00% | 5 762 | 67 | ||||||||||
22.11.1996 | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
|