INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
| 31.10.1996 | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
| 10.11.1997 | -16.66% | 0 | ||||||||||||
| 17.2.1997 | 198.55 | -5.00% | 2 978 | 15 | -15.91% | 0 | ||||||||
| 19.10.2000 | 74.30 | -14.30% | 0 | 0 | ||||||||||
| 23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 29.1.1997 | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
| 2.2.2000 | 57.50 | -10.15% | 0 | 0 | ||||||||||
| 26.4.2000 | 58.50 | -10.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 49.50 | -10.00% | 0 | 0 | ||||||||||
| 29.11.1999 | 60.30 | -10.00% | 2 659 | 44 | ||||||||||
| 3.2.1999 | 63.00 | -10.00% | 0 | 0 | ||||||||||
| 6.1.1999 | 72.00 | -10.00% | 576 | 8 | ||||||||||
| 10.12.1998 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 7.2.1997 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.2.1997 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
| 31.1.1997 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 5.11.1996 | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| 26.6.1996 | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 6.6.1996 | 378.00 | -4.78% | 7 560 | 20 | 360.00 | -10.00% | 3 960 | 11 | ||||||
| ||||||||||||||
