INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
23.10.1997 | +32.14% | 0 | ||||||||||||
13.2.1997 | 219.00 | -4.78% | 0 | 0 | +30.52% | 0 | ||||||||
13.11.1997 | +25.69% | 0 | ||||||||||||
1.10.1997 | +23.61% | 0 | ||||||||||||
21.5.1997 | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
18.12.1996 | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
26.2.1997 | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
24.2.1997 | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
2.12.1996 | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
9.10.2000 | 72.10 | +10.07% | 0 | 0 | ||||||||||
|