INTERHOTEL OLYMPIK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.1999					56.00	0.00%	224	4
27.5.1999					56.00	+0.90%	112	2
15.6.1999					56.00	-3.44%	112	2
8.7.1999					56.00	0.00%	0	0
7.7.1999					56.00	0.00%	0	0
2.7.1999					56.00	0.00%	0	0
1.7.1999					56.00	0.00%	336	6
30.6.1999					56.00	-3.44%	1 568	28
16.10.1997					56.00	-2.38%	224	4
14.10.1997					56.00	+2.12%	1 339	23
10.8.1998					56.10	0.00%	168	3
7.8.1998					56.10	+6.85%	561	10
3.2.2000					56.10	-2.43%	449	8
7.2.2000					56.20	-8.91%	0	0
21.1.2000					56.20	+0.53%	0	0
19.4.1999					56.50	+2.72%	0	0
13.1.2000					56.80	+1.61%	0	0
15.2.2000					57.00	-0.17%	1 140	20
11.2.2000					57.00	-8.21%	969	17
3.7.1998					57.00	0.00%	114	2
2.7.1998					57.00	0.00%	342	6
30.6.1998					57.00	0.00%	969	17
29.6.1998					57.00	0.00%	114	2
26.6.1998					57.00	-9.52%	342	6
23.11.1998					57.00	-4.55%	630	11
8.10.1997					57.00	-8.06%	171	3
7.11.1997					57.00	+4.58%	399	7
5.11.1997					57.00	+2.42%	1 653	29
4.11.1997					57.00		723	13
14.2.2000					57.10	+0.17%	228	4
3.12.1999					57.10	+4.96%	343	6
2.2.2000					57.50	-10.15%	0	0
9.10.1997					57.50	-0.10%	513	9
30.10.1997					58.00	+8.73%	634	11
28.1.2000					58.00	+5.45%	116	2
9.2.2000					58.00	+5.26%	0	0
29.6.1999					58.00	0.00%	0	0
28.6.1999					58.00	0.00%	232	4
25.6.1999					58.00	0.00%	348	6
24.6.1999					58.00	0.00%	346	6
23.6.1999					58.00	0.00%	174	3
22.6.1999					58.00	0.00%	0	0
21.6.1999					58.00	0.00%	0	0
18.6.1999					58.00	0.00%	58	1
17.6.1999					58.00	0.00%	0	0
16.6.1999					58.00	+3.57%	0	0
14.6.1999					58.00	0.00%	0	0
11.6.1999					58.00	0.00%	0	0
10.6.1999					58.00	0.00%	232	4
9.6.1999					58.00	0.00%	696	12
8.6.1999					58.00	0.00%	0	0
7.6.1999					58.00	0.00%	0	0
4.6.1999					58.00	0.00%	0	0
3.6.1999					58.00	0.00%	580	10
2.6.1999					58.00	0.00%	290	5
1.6.1999					58.00	0.00%	0	0
31.5.1999					58.00	+3.57%	0	0
20.4.1999					58.00	+2.65%	7 540	130
22.4.1999					58.00	+5.45%	3 154	55
16.2.2000					58.50	+2.63%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›