INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1997 | 72.92 | +4.99% | 729 | 10 | +4.47% | 0 | ||||||||
| 9.5.1997 | 111.00 | 0.00% | 777 | 7 | +2.68% | 0 | ||||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 12.3.1997 | 182.00 | 0.00% | 910 | 5 | 165.00 | -2.84% | 478 | 3 | ||||||
| 3.3.1997 | 182.00 | 0.00% | 910 | 5 | 177.50 | +9.23% | 1 775 | 10 | ||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 17.7.1996 | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 18.4.1997 | 122.00 | +0.82% | 1 098 | 9 | 120.00 | -1.68% | 468 | 4 | ||||||
| 7.5.1997 | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 4.4.1997 | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| 16.4.1997 | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| 19.9.1996 | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| 1.10.1996 | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| 26.9.1996 | 301.00 | +0.33% | 1 204 | 4 | 320.00 | -2.50% | 3 120 | 10 | ||||||
| 12.5.1997 | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| 15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| 29.5.1997 | 115.00 | 0.00% | 1 265 | 11 | -6.80% | 0 | ||||||||
| 19.3.1997 | 181.00 | 0.00% | 1 267 | 7 | 159.90 | -1.29% | 320 | 2 | ||||||
| 27.2.1997 | 182.00 | 0.00% | 1 274 | 7 | 165.00 | -5.43% | 12 409 | 70 | ||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 19.9.1995 | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
| 5.9.1995 | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 21.11.1996 | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| 13.7.1995 | 190.00 | +0.97% | 1 330 | 7 | -10.00% | 0 | 0 | |||||||
| 14.2.1996 | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| 14.7.1995 | 199.50 | +5.00% | 1 397 | 7 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 162.45 | -5.00% | 1 462 | 9 | 161.10 | -7.48% | 2 255 | 14 | ||||||
| 26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 1.4.1997 | 171.00 | -2.84% | 1 539 | 9 | +4.39% | 0 | ||||||||
| 18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| 22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 14.4.1997 | 118.00 | -3.27% | 1 652 | 14 | 112.10 | -5.68% | 2 578 | 23 | ||||||
| 18.8.1995 | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| 19.2.1997 | 188.63 | 0.00% | 1 698 | 9 | 188.00 | 0.00% | 940 | 5 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 7.3.1997 | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| 8.10.1996 | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| 27.8.1996 | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| 19.6.1996 | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| 15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| 2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| 2.5.1997 | 110.00 | +4.76% | 1 980 | 18 | 93.90 | -2.18% | 376 | 4 | ||||||
| 6.6.1997 | 117.00 | 0.00% | 1 989 | 17 | +9.82% | 0 | ||||||||
| ||||||||||||||
