INTERHOTEL OLYMPIK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 346.00 | +4.84% | 17 300 | 50 | 275.00 | -9.83% | 3 575 | 13 | ||||||
| 9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| 25.9.1995 | 320.00 | +1.58% | 15 680 | 49 | 307.50 | -4.00% | 615 | 2 | ||||||
| 8.3.1996 | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| 2.6.1997 | 119.00 | +1.70% | 14 994 | 126 | +7.50% | 0 | ||||||||
| 20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| 11.1.1996 | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 11.10.1995 | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
| 28.6.1995 | 230.00 | -4.95% | 13 800 | 60 | -10.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | -1.63% | 13 800 | 46 | 305.00 | +1.00% | 4 270 | 14 | ||||||
| 29.8.1995 | 350.00 | +1.15% | 13 650 | 39 | 295.00 | +7.00% | 1 733 | 6 | ||||||
| 21.5.1996 | 410.00 | +2.50% | 12 710 | 31 | 335.00 | +4.00% | 8 086 | 22 | ||||||
| 13.11.1995 | 215.00 | -8.51% | 12 685 | 59 | -6.00% | 0 | 0 | |||||||
| 1.2.1996 | 294.00 | +5.00% | 12 642 | 43 | 254.00 | +5.00% | 508 | 2 | ||||||
| 17.1.1997 | 376.00 | +3.58% | 12 408 | 33 | 301.00 | +9.45% | 3 311 | 11 | ||||||
| 2.2.1996 | 280.00 | -4.76% | 12 320 | 44 | +4.00% | 0 | 0 | |||||||
| 12.6.1996 | 385.00 | -1.28% | 12 320 | 32 | 350.00 | +4.00% | 3 513 | 10 | ||||||
| 20.5.1996 | 400.00 | 0.00% | 12 000 | 30 | 354.00 | -3.00% | 2 124 | 6 | ||||||
| 28.2.1996 | 307.00 | -4.06% | 11 973 | 39 | 295.00 | -2.00% | 1 733 | 6 | ||||||
| 13.3.1996 | 351.00 | +1.73% | 11 934 | 34 | 305.50 | +3.00% | 1 833 | 6 | ||||||
| 26.6.1996 | 320.00 | +1.58% | 11 840 | 37 | 280.50 | -10.00% | 1 683 | 6 | ||||||
| 6.10.1995 | 320.00 | 0.00% | 11 840 | 37 | 301.00 | -7.00% | 5 090 | 17 | ||||||
| 8.1.1997 | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| 16.8.1996 | 312.00 | +0.64% | 11 544 | 37 | 301.20 | 0.00% | 6 014 | 20 | ||||||
| 28.9.1995 | 320.00 | 0.00% | 11 520 | 36 | 300.00 | -4.00% | 1 155 | 4 | ||||||
| 13.5.1996 | 395.00 | -2.94% | 11 455 | 29 | -10.00% | 0 | 0 | |||||||
| 22.5.1996 | 415.00 | +1.21% | 11 205 | 27 | 341.00 | 0.00% | 4 054 | 11 | ||||||
| 9.2.1996 | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| 18.9.1995 | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 14.5.1996 | 395.00 | 0.00% | 10 665 | 27 | 370.00 | -6.00% | 6 233 | 17 | ||||||
| 24.1.1996 | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| 16.10.1995 | 320.00 | +8.47% | 10 560 | 33 | 300.00 | -1.00% | 1 485 | 5 | ||||||
| 1.3.1996 | 309.00 | +4.74% | 10 197 | 33 | 295.00 | -4.00% | 1 695 | 6 | ||||||
| 21.1.1997 | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
| 14.9.1995 | 315.00 | 0.00% | 9 765 | 31 | 314.50 | -1.00% | 2 202 | 7 | ||||||
| 19.7.1996 | 270.00 | -0.36% | 9 720 | 36 | 344.00 | +4.00% | 2 273 | 7 | ||||||
| 4.9.1996 | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
| 26.9.1995 | 320.00 | 0.00% | 9 600 | 30 | 288.50 | -6.00% | 6 636 | 23 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 29.1.1996 | 255.00 | -4.49% | 9 435 | 37 | 260.00 | +2.00% | 2 980 | 12 | ||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 16.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 319.50 | -0.65% | 3 189 | 10 | ||||||
| 20.8.1996 | 319.00 | +0.94% | 9 251 | 29 | 301.10 | 0.00% | 902 | 3 | ||||||
| 18.6.1996 | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| 10.3.1997 | 182.00 | 0.00% | 9 100 | 50 | 165.00 | +2.10% | 2 029 | 12 | ||||||
| 21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| 30.7.1996 | 302.00 | +0.66% | 9 060 | 30 | 301.20 | 0.00% | 2 108 | 7 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
| 29.6.1995 | 219.00 | -4.78% | 8 760 | 40 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 295.00 | -3.27% | 8 555 | 29 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 230.00 | -8.00% | 8 510 | 37 | 300.00 | -1.00% | 2 680 | 9 | ||||||
| 27.9.1995 | 320.00 | 0.00% | 8 320 | 26 | 300.00 | +4.00% | 3 600 | 12 | ||||||
| 3.7.1995 | 198.55 | -5.00% | 8 141 | 41 | -10.00% | 0 | 0 | |||||||
| 30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
| 12.3.1996 | 345.00 | +1.47% | 7 935 | 23 | 298.00 | -8.00% | 2 368 | 8 | ||||||
| 15.9.1995 | 315.00 | 0.00% | 7 875 | 25 | 324.00 | +2.00% | 2 256 | 7 | ||||||
| ||||||||||||||
