INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.9.1998					70.00	0.00%	140	2
27.8.1998					70.00	+3.90%	140	2
30.11.2000					70.50	+4.44%	141	2
4.12.2000					71.50	0.00%	143	2
25.8.1999					73.00	+5.95%	146	2
21.9.1998					73.00	0.00%	146	2
9.10.1998					73.00	+5.03%	146	2
12.2.1998					73.00	+2.45%	146	2
26.2.1999					50.00	-9.09%	150	3
24.3.1997	180.00	+2.85%	180	1	150.00	-4.30%	150	1
10.3.1998					79.00	0.00%	153	2
12.6.1998					77.00	0.00%	154	2
25.5.1998					77.00	-5.05%	154	2
19.7.2000					77.40	-0.38%	155	2
2.4.1998					78.10	-1.12%	156	2
19.5.1999					52.50	-4.54%	158	3
7.8.2000					80.00	0.00%	160	2
23.3.2000					80.00	0.00%	160	2
22.12.1998					80.00	0.00%	160	2
20.9.2000					80.60	+0.12%	161	2
28.2.1997	182.00	0.00%	2 002	11	162.50	-8.32%	163	1
8.3.1999					55.00	0.00%	165	3
28.4.1999					55.00	0.00%	165	3
11.7.2000					83.30	-9.94%	167	2
10.8.1998					56.10	0.00%	168	3
23.7.1997	78.94	-4.99%	0	0	85.00	-2.85%	170	2
8.6.2000					85.00	0.00%	170	2
27.3.2001					170.00	-0.29%	170	1
8.10.1997					57.00	-8.06%	171	3
29.12.2000					86.10	-0.11%	172	2
20.7.1995	240.00	+4.80%	0	0	173.50	-4.00%	174	1
23.6.1999					58.00	0.00%	174	3
9.4.1998					89.00	0.00%	178	2
13.1.1999					60.00	-1.63%	180	3
22.8.2000					90.10	0.00%	180	2
8.9.2000					90.20	+0.11%	180	2
29.12.1997					90.50	+5.23%	181	2
27.4.2001					181.80	+9.98%	182	1
23.4.1998					91.50	0.00%	183	2
27.9.1999					92.10	0.00%	184	2
7.9.1999					92.10	0.00%	184	2
19.11.1999					92.10	0.00%	184	2
26.10.1999					92.30	-0.21%	185	2
27.10.1999					92.60	+0.32%	185	2
13.5.1998					93.00	0.00%	186	2
12.5.1998					93.00	0.00%	186	2
5.3.2001					186.20	-0.05%	186	1
14.6.2001					187.10	+9.92%	187	1
21.10.1999					93.90	+0.75%	188	2
16.12.1997					94.00	+9.17%	188	2
28.6.2000					97.30	-9.99%	195	2
9.9.1997	61.10	-4.99%	0	0	66.00		198	3
28.8.2000					99.10	0.00%	198	2
7.8.1997	65.00	0.00%	0	0	66.50	-5.00%	200	3
29.8.1997	75.00	+2.85%	75	1	66.50	-5.00%	200	3
29.10.1998					66.50	-5.00%	200	3
1.3.1999					50.00	0.00%	200	4
8.12.1999					50.00	-7.40%	200	4
26.1.2000					50.00	+1.01%	200	4
30.10.2000					66.70	-9.62%	200	3
‹‹ First 20    ‹ Previous 60 Next 60 ›