INTERHOTEL OLYMPIK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1995 | 235.00 | -7.11% | 15 745 | 67 | 300.00 | 0.00% | 6 464 | 22 | ||||||
| 27.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 870 | 21 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
| 6.5.1996 | 464.00 | -4.91% | 58 464 | 126 | 490.00 | -10.00% | 10 290 | 21 | ||||||
| 4.6.1996 | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
| 6.9.1996 | 287.00 | -2.71% | 2 870 | 10 | 300.00 | +3.00% | 6 240 | 21 | ||||||
| 27.11.1996 | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 16.8.1996 | 312.00 | +0.64% | 11 544 | 37 | 301.20 | 0.00% | 6 014 | 20 | ||||||
| 6.3.1996 | 335.00 | +1.20% | 125 960 | 376 | 292.00 | +9.00% | 5 814 | 20 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 16.1.1996 | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| 22.2.1996 | 316.00 | +3.94% | 52 772 | 167 | 271.00 | +1.00% | 5 136 | 19 | ||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 19.9.1996 | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| 15.7.1996 | 280.00 | -3.44% | 4 200 | 15 | 282.00 | +8.00% | 4 988 | 18 | ||||||
| 24.5.1996 | 430.00 | +2.38% | 10 750 | 25 | 414.00 | +5.00% | 7 337 | 18 | ||||||
| 18.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 5 400 | 18 | ||||||
| 18.9.1995 | 315.00 | 0.00% | 11 025 | 35 | 324.00 | 0.00% | 5 805 | 18 | ||||||
| 6.10.1995 | 320.00 | 0.00% | 11 840 | 37 | 301.00 | -7.00% | 5 090 | 17 | ||||||
| 14.5.1996 | 395.00 | 0.00% | 10 665 | 27 | 370.00 | -6.00% | 6 233 | 17 | ||||||
| 9.2.1996 | 279.00 | -2.10% | 11 160 | 40 | 276.10 | -5.00% | 4 694 | 17 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
| 18.7.1996 | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| 2.7.1996 | 305.00 | -2.86% | 3 050 | 10 | 305.00 | +4.00% | 4 855 | 16 | ||||||
| 1.7.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 4 676 | 16 | ||||||
| 31.5.1996 | 461.00 | +2.44% | 7 837 | 17 | 433.00 | 0.00% | 6 666 | 16 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
| 29.2.1996 | 295.00 | -3.90% | 3 245 | 11 | 293.50 | +2.00% | 4 696 | 16 | ||||||
| 18.6.1996 | 329.00 | -4.08% | 9 212 | 28 | 315.50 | -9.00% | 4 782 | 15 | ||||||
| 16.9.1996 | 287.00 | +2.86% | 2 009 | 7 | 279.00 | +3.00% | 4 445 | 15 | ||||||
| 5.9.1996 | 295.00 | -1.99% | 5 605 | 19 | 300.00 | +1.00% | 4 318 | 15 | ||||||
| 7.11.1996 | 206.00 | -2.83% | 2 266 | 11 | 192.50 | -2.33% | 2 888 | 15 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 30.9.1996 | 300.00 | +1.69% | 3 900 | 13 | 320.00 | +2.72% | 4 480 | 14 | ||||||
| 3.7.1996 | 300.00 | -1.63% | 13 800 | 46 | 305.00 | +1.00% | 4 270 | 14 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 10.6.1996 | 378.00 | +5.00% | 35 154 | 93 | 360.00 | -5.00% | 4 635 | 14 | ||||||
| 28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
| 27.2.1996 | 320.00 | -4.76% | 21 120 | 66 | 295.00 | +2.00% | 4 108 | 14 | ||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 11.9.1995 | 315.00 | +5.00% | 4 410 | 14 | 326.00 | -2.00% | 4 322 | 14 | ||||||
| 8.9.1995 | 300.00 | -3.22% | 3 900 | 13 | 326.00 | -3.00% | 4 085 | 13 | ||||||
| 25.3.1996 | 500.00 | +4.82% | 120 500 | 241 | 561.00 | +8.00% | 7 191 | 13 | ||||||
| 29.3.1996 | 510.00 | -1.92% | 29 070 | 57 | 510.00 | -1.00% | 6 630 | 13 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 2.9.1996 | 304.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 3 826 | 13 | ||||||
| 9.10.1996 | 305.00 | 0.00% | 3 660 | 12 | 320.00 | +0.62% | 4 143 | 13 | ||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 10.12.1996 | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| 13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
| 7.10.1996 | 305.00 | 0.00% | 3 965 | 13 | 320.00 | +0.77% | 3 761 | 12 | ||||||
| 10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 29.7.1996 | 300.00 | 0.00% | 30 900 | 103 | 300.60 | 0.00% | 3 613 | 12 | ||||||
| 14.6.1996 | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| ||||||||||||||
