INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2004					570.00	+1.76%	0	0
1.10.2004					560.10	+0.01%	0	0
30.9.2004					560.00	+6.42%	560	1
29.9.2004					526.20	-9.11%	1 052	2
27.9.2004					579.00	+9.97%	2 790	5
24.9.2004					526.50	0.00%	0	0
23.9.2004					526.50	0.00%	527	1
22.9.2004					526.50	0.00%	0	0
21.9.2004					526.50	0.00%	0	0
20.9.2004					526.50	0.00%	1 580	3
17.9.2004					526.50	0.00%	0	0
16.9.2004					526.50	0.00%	0	0
15.9.2004					526.50	0.00%	0	0
14.9.2004					526.50	0.00%	527	1
13.9.2004					526.50	0.00%	0	0
10.9.2004					526.50	0.00%	0	0
9.9.2004					526.50	0.00%	0	0
8.9.2004					526.50	0.00%	0	0
7.9.2004					526.50	0.00%	2 106	4
6.9.2004					526.50	0.00%	0	0
3.9.2004					526.50	0.00%	0	0
2.9.2004					526.50	-10.00%	5 265	10
1.9.2004					585.00	0.00%	0	0
31.8.2004					585.00	0.00%	585	1
30.8.2004					585.00	0.00%	585	1
27.8.2004					585.00	+6.34%	1 170	2
26.8.2004					550.10	0.00%	1 650	3
25.8.2004					550.10	0.00%	0	0
24.8.2004					550.10	0.00%	550	1
23.8.2004					550.10	0.00%	0	0
20.8.2004					550.10	0.00%	0	0
19.8.2004					550.10	0.00%	4 951	9
18.8.2004					550.10	-0.01%	1 650	3
17.8.2004					550.20	+0.01%	0	0
16.8.2004					550.10	+2.76%	0	0
13.8.2004					535.30	0.00%	0	0
12.8.2004					535.30	0.00%	0	0
11.8.2004					535.30	0.00%	0	0
10.8.2004					535.30	+0.01%	0	0
9.8.2004					535.20	0.00%	535	1
6.8.2004					535.20	0.00%	0	0
5.8.2004					535.20	0.00%	0	0
4.8.2004					535.20	0.00%	0	0
3.8.2004					535.20	0.00%	0	0
2.8.2004					535.20	+0.22%	0	0
30.7.2004					534.00	+0.09%	2 668	5
29.7.2004					533.50	0.00%	0	0
28.7.2004					533.50	0.00%	0	0
27.7.2004					533.50	0.00%	0	0
26.7.2004					533.50	0.00%	0	0
23.7.2004					533.50	0.00%	0	0
22.7.2004					533.50	0.00%	0	0
21.7.2004					533.50	0.00%	534	1
20.7.2004					533.50	0.00%	0	0
19.7.2004					533.50	0.00%	0	0
16.7.2004					533.50	0.00%	0	0
15.7.2004					533.50	0.00%	0	0
14.7.2004					533.50	0.00%	0	0
13.7.2004					533.50	0.00%	0	0
12.7.2004					533.50	+3.57%	1 598	3
‹‹ First 20    ‹ Previous 60 Next 60 ›