INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 287.00 | -4.96% | 0 | 0 | -2.97% | 0 | ||||||||
27.12.1996 | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
23.12.1996 | 302.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
19.12.1996 | 302.00 | +4.86% | 4 530 | 15 | +3.61% | 0 | ||||||||
18.12.1996 | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
16.12.1996 | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
13.12.1996 | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
12.12.1996 | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
11.12.1996 | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
10.12.1996 | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
5.12.1996 | 243.00 | +0.82% | 21 627 | 89 | 250.00 | -0.36% | 2 175 | 9 | ||||||
4.12.1996 | 241.00 | -4.36% | 2 651 | 11 | 243.00 | +9.70% | 2 183 | 9 | ||||||
3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
2.12.1996 | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
28.11.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -6.80% | 1 610 | 8 | ||||||
27.11.1996 | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
22.11.1996 | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
21.11.1996 | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
19.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
18.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
7.11.1996 | 206.00 | -2.83% | 2 266 | 11 | 192.50 | -2.33% | 2 888 | 15 | ||||||
6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
5.11.1996 | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
4.11.1996 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
1.11.1996 | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
31.10.1996 | 258.00 | -4.79% | 6 192 | 24 | 240.00 | -16.97% | 6 463 | 25 | ||||||
30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
25.10.1996 | 285.00 | 0.00% | 5 985 | 21 | 231.00 | -9.76% | 924 | 4 | ||||||
24.10.1996 | 285.00 | -5.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
23.10.1996 | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
22.10.1996 | 315.00 | 0.00% | 2 835 | 9 | 0.00 | -2.00% | 0 | 0 | ||||||
21.10.1996 | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
17.10.1996 | 300.00 | -3.22% | 2 400 | 8 | 319.50 | -3.70% | 1 536 | 5 | ||||||
16.10.1996 | 310.00 | 0.00% | 9 300 | 30 | 319.50 | -0.65% | 3 189 | 10 | ||||||
15.10.1996 | 310.00 | 0.00% | 0 | 0 | 321.00 | +0.46% | 642 | 2 | ||||||
14.10.1996 | 310.00 | +1.63% | 2 790 | 9 | 319.50 | +0.31% | 1 917 | 6 | ||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 3 504 | 11 | ||||||
10.10.1996 | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
9.10.1996 | 305.00 | 0.00% | 3 660 | 12 | 320.00 | +0.62% | 4 143 | 13 | ||||||
8.10.1996 | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
7.10.1996 | 305.00 | 0.00% | 3 965 | 13 | 320.00 | +0.77% | 3 761 | 12 | ||||||
4.10.1996 | 305.00 | +2.00% | 2 745 | 9 | 320.00 | -1.26% | 622 | 2 | ||||||
3.10.1996 | 299.00 | 0.00% | 4 186 | 14 | 315.00 | -1.50% | 2 520 | 8 | ||||||
|