INTERHOTEL OLYMPIK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.1997 | 42.00 | -8.69% | 630 | 15 | ||||||||||
| 30.9.1997 | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
| 27.10.1997 | 53.00 | -4.50% | 1 166 | 22 | ||||||||||
| 29.10.1997 | 53.00 | 0.00% | 371 | 7 | ||||||||||
| 12.11.1997 | 53.00 | +4.40% | 203 | 4 | ||||||||||
| 6.11.1997 | 54.50 | -4.38% | 273 | 5 | ||||||||||
| 11.11.1997 | 55.00 | +2.33% | 2 723 | 56 | ||||||||||
| 3.11.1997 | 55.00 | -4.50% | 1 490 | 26 | ||||||||||
| 16.10.1997 | 56.00 | -2.38% | 224 | 4 | ||||||||||
| 14.10.1997 | 56.00 | +2.12% | 1 339 | 23 | ||||||||||
| 4.11.1997 | 57.00 | 723 | 13 | |||||||||||
| 5.11.1997 | 57.00 | +2.42% | 1 653 | 29 | ||||||||||
| 7.11.1997 | 57.00 | +4.58% | 399 | 7 | ||||||||||
| 8.10.1997 | 57.00 | -8.06% | 171 | 3 | ||||||||||
| 9.10.1997 | 57.50 | -0.10% | 513 | 9 | ||||||||||
| 30.10.1997 | 58.00 | +8.73% | 634 | 11 | ||||||||||
| 14.11.1997 | 58.50 | -8.29% | 936 | 16 | ||||||||||
| 15.10.1997 | 60.00 | -1.44% | 459 | 8 | ||||||||||
| 17.11.1997 | 62.00 | +5.98% | 992 | 16 | ||||||||||
| 3.10.1997 | 62.50 | +0.09% | 2 446 | 38 | ||||||||||
| 8.9.1997 | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
| 23.9.1997 | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
| 22.9.1997 | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
| 6.10.1997 | 65.00 | +0.99% | 390 | 6 | ||||||||||
| 2.9.1997 | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
| 4.8.1997 | 65.00 | 0.00% | 0 | 0 | 65.50 | -2.23% | 131 | 2 | ||||||
| 9.9.1997 | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
| 29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
| 11.8.1997 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
| 7.8.1997 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 200 | 3 | ||||||
| 27.8.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -4.46% | 134 | 2 | ||||||
| 10.9.1997 | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
| 1.8.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 1 340 | 20 | ||||||
| 30.7.1997 | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.59% | 134 | 2 | ||||||
| 15.9.1997 | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
| 17.9.1997 | 60.63 | -4.99% | 2 425 | 40 | 67.10 | 0.00% | 336 | 5 | ||||||
| 18.9.1997 | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
| 19.9.1997 | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
| 18.11.1997 | 68.00 | +9.67% | 680 | 10 | ||||||||||
| 19.11.1997 | 68.00 | 1 564 | 23 | |||||||||||
| 29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
| 11.9.1997 | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
| 26.8.1997 | 66.15 | +5.00% | 0 | 0 | 70.00 | +0.18% | 2 315 | 33 | ||||||
| 22.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 980 | 14 | ||||||
| 13.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | -2.50% | 273 | 4 | ||||||
| 12.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 210 | 3 | |||||||
| 8.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
| 6.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 350 | 5 | ||||||
| 5.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +6.87% | 350 | 5 | ||||||
| 3.9.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +8.39% | 284 | 4 | ||||||
| 18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
| 15.8.1997 | 58.67 | -4.98% | 0 | 0 | 74.00 | +5.77% | 357 | 5 | ||||||
| 21.8.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
| 28.7.1997 | 67.69 | -4.99% | 0 | 0 | 77.00 | -1.75% | 1 967 | 26 | ||||||
| 25.7.1997 | 71.25 | -5.00% | 0 | 0 | 77.00 | -6.61% | 308 | 4 | ||||||
| 4.12.1997 | 79.50 | -1.24% | 80 | 1 | ||||||||||
| 3.12.1997 | 80.50 | -3.43% | 483 | 6 | ||||||||||
| 11.12.1997 | 81.00 | -3.11% | 567 | 7 | ||||||||||
| 21.11.1997 | 81.00 | +9.45% | 1 215 | 15 | ||||||||||
| 24.7.1997 | 75.00 | -4.99% | 0 | 0 | 81.00 | -3.00% | 907 | 11 | ||||||
| ||||||||||||||
