INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1997 | 60.00 | +2.26% | 60 | 1 | 74.00 | +0.84% | 360 | 5 | ||||||
29.8.1997 | 75.00 | +2.85% | 75 | 1 | 66.50 | -5.00% | 200 | 3 | ||||||
1.9.1997 | 75.00 | 0.00% | 75 | 1 | -9.77% | 0 | ||||||||
23.5.1997 | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
24.4.1997 | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
18.6.1997 | 113.00 | 0.00% | 113 | 1 | +3.21% | 0 | ||||||||
20.5.1997 | 113.00 | -1.73% | 113 | 1 | -23.51% | 0 | ||||||||
16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
12.6.1997 | 118.00 | +0.85% | 118 | 1 | 0.00% | 0 | ||||||||
22.7.1997 | 83.09 | -4.99% | 166 | 2 | -3.66% | 0 | ||||||||
24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
11.9.1997 | 55.15 | -4.99% | 276 | 5 | 70.00 | +6.69% | 210 | 3 | ||||||
13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
2.9.1997 | 75.00 | 0.00% | 300 | 4 | 65.50 | +9.16% | 393 | 6 | ||||||
30.9.1997 | 60.00 | +3.78% | 300 | 5 | 51.80 | -2.26% | 259 | 5 | ||||||
20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
16.6.1997 | 113.00 | -4.23% | 339 | 3 | +2.91% | 0 | ||||||||
29.9.1997 | 57.81 | +4.99% | 347 | 6 | 0 | 0 | ||||||||
3.6.1997 | 117.00 | -1.68% | 351 | 3 | +8.95% | 0 | ||||||||
27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
14.3.1997 | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
11.4.1997 | 122.00 | +1.66% | 366 | 3 | +1.73% | 0 | ||||||||
18.9.1997 | 61.00 | +0.61% | 366 | 6 | 67.10 | 0.00% | 134 | 2 | ||||||
11.7.1997 | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
30.4.1997 | 105.00 | +2.33% | 420 | 4 | -9.43% | 0 | ||||||||
18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
23.9.1997 | 55.06 | -4.98% | 440 | 8 | 63.60 | -4.07% | 127 | 2 | ||||||
22.4.1997 | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
14.7.1997 | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
22.9.1997 | 57.95 | -5.00% | 464 | 8 | 64.10 | -1.19% | 995 | 15 | ||||||
9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
28.3.1997 | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
11.9.1996 | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
20.6.1997 | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
25.4.1997 | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
6.5.1997 | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
30.5.1997 | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
|