INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 13.9.1996 | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
| 20.9.1996 | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| 10.9.1996 | 283.00 | -0.70% | 283 | 1 | 300.00 | +1.00% | 3 600 | 12 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 16.6.1995 | 295.00 | -4.83% | 295 | 1 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 281.00 | -0.70% | 562 | 2 | 300.00 | -2.00% | 1 760 | 6 | ||||||
| 12.9.1996 | 280.00 | -0.35% | 560 | 2 | 300.00 | +2.00% | 4 185 | 14 | ||||||
| 9.12.1996 | 243.00 | -4.70% | 486 | 2 | 250.00 | -2.51% | 1 450 | 6 | ||||||
| 14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
| 5.8.1996 | 305.00 | 0.00% | 610 | 2 | 284.60 | -4.00% | 1 138 | 4 | ||||||
| 8.7.1996 | 275.00 | -4.51% | 550 | 2 | 282.50 | -7.00% | 2 825 | 10 | ||||||
| 7.5.1996 | 450.00 | -3.01% | 900 | 2 | 441.10 | -10.00% | 5 734 | 13 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 4.10.1995 | 320.00 | 0.00% | 640 | 2 | +4.00% | 0 | 0 | |||||||
| 29.9.1995 | 336.00 | +5.00% | 672 | 2 | 300.00 | 0.00% | 1 160 | 4 | ||||||
| 21.9.1995 | 320.00 | 0.00% | 640 | 2 | ||||||||||
| 13.9.1995 | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| 7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 19.8.1996 | 316.00 | +1.28% | 948 | 3 | 300.60 | 0.00% | 2 709 | 9 | ||||||
| 13.8.1996 | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| 4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| 13.6.1996 | 375.00 | -2.59% | 1 125 | 3 | 345.00 | -2.00% | 690 | 2 | ||||||
| 11.6.1996 | 390.00 | +3.17% | 1 170 | 3 | 335.00 | +2.00% | 4 743 | 14 | ||||||
| 3.8.1995 | 341.00 | +4.92% | 1 023 | 3 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 188.16 | +5.00% | 564 | 3 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 285.00 | -5.00% | 855 | 3 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 299.00 | +1.70% | 1 196 | 4 | 306.00 | -4.00% | 5 559 | 19 | ||||||
| 26.9.1996 | 301.00 | +0.33% | 1 204 | 4 | 320.00 | -2.50% | 3 120 | 10 | ||||||
| 1.10.1996 | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| 2.10.1996 | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 17.7.1996 | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 19.9.1995 | 330.00 | +4.76% | 1 320 | 4 | 312.00 | -3.00% | 1 872 | 6 | ||||||
| 5.9.1995 | 330.00 | -2.94% | 1 320 | 4 | -1.00% | 0 | 0 | |||||||
| 15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| 18.10.1996 | 310.00 | +3.33% | 1 550 | 5 | 317.50 | +3.38% | 1 270 | 4 | ||||||
| 22.7.1996 | 261.00 | -3.33% | 1 305 | 5 | 347.00 | +7.00% | 1 735 | 5 | ||||||
| 14.2.1996 | 270.00 | +3.44% | 1 350 | 5 | 271.00 | +1.00% | 2 705 | 10 | ||||||
| 12.10.1995 | 305.00 | -1.61% | 1 525 | 5 | 300.00 | +7.00% | 6 300 | 21 | ||||||
| 8.10.1996 | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| 21.11.1996 | 221.00 | -3.91% | 1 326 | 6 | -0.81% | 0 | ||||||||
| 27.8.1996 | 311.00 | -1.89% | 1 866 | 6 | 319.00 | -3.00% | 2 719 | 9 | ||||||
| 25.7.1996 | 301.00 | +4.87% | 1 806 | 6 | 301.20 | -1.00% | 4 762 | 16 | ||||||
| 19.6.1996 | 315.00 | -4.25% | 1 890 | 6 | 315.10 | -6.00% | 1 805 | 6 | ||||||
| 2.10.1995 | 325.00 | -3.27% | 1 950 | 6 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 282.00 | -2.75% | 1 692 | 6 | 280.00 | -3.00% | 2 800 | 10 | ||||||
| 7.8.1995 | 343.00 | 0.00% | 2 058 | 6 | 301.00 | -10.00% | 1 806 | 6 | ||||||
| 4.7.1995 | 188.63 | -4.99% | 1 132 | 6 | -10.00% | 0 | 0 | |||||||
| 26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 10.10.1996 | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
| 25.9.1996 | 300.00 | 0.00% | 2 100 | 7 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 287.00 | +2.86% | 2 009 | 7 | 279.00 | +3.00% | 4 445 | 15 | ||||||
| ||||||||||||||
