INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1999 | 92.10 | 0.00% | 92 | 1 | ||||||||||
18.6.1999 | 58.00 | 0.00% | 58 | 1 | ||||||||||
23.2.1999 | 67.50 | -5.59% | 68 | 1 | ||||||||||
21.1.1999 | 70.00 | 0.00% | 70 | 1 | ||||||||||
30.12.1998 | 80.00 | 0.00% | 80 | 1 | ||||||||||
8.10.1998 | 69.50 | -4.79% | 70 | 1 | ||||||||||
14.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
13.7.1998 | 65.00 | 0.00% | 65 | 1 | ||||||||||
1.6.1998 | 76.00 | -1.29% | 76 | 1 | ||||||||||
28.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
27.5.1998 | 77.00 | 0.00% | 77 | 1 | ||||||||||
14.5.1998 | 88.50 | -4.83% | 89 | 1 | ||||||||||
7.5.1998 | 93.00 | 0.00% | 93 | 1 | ||||||||||
5.5.1998 | 93.00 | -8.37% | 93 | 1 | ||||||||||
4.5.1998 | 101.50 | +0.19% | 102 | 1 | ||||||||||
21.1.1998 | 81.00 | +5.19% | 81 | 1 | ||||||||||
20.1.1998 | 77.00 | -4.93% | 77 | 1 | ||||||||||
9.1.1998 | 78.50 | +3.28% | 79 | 1 | ||||||||||
30.12.1997 | 86.30 | 86 | 1 | |||||||||||
23.12.1997 | 86.00 | -7.10% | 86 | 1 | ||||||||||
18.12.1997 | 92.80 | -4.23% | 93 | 1 | ||||||||||
8.12.1997 | 86.00 | 0.00% | 86 | 1 | ||||||||||
4.12.1997 | 79.50 | -1.24% | 80 | 1 | ||||||||||
8.8.1997 | 65.00 | 0.00% | 0 | 0 | 70.00 | +5.26% | 70 | 1 | ||||||
29.7.1997 | 65.00 | -3.97% | 260 | 4 | 69.50 | -8.12% | 70 | 1 | ||||||
18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
28.5.1997 | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
28.2.1997 | 182.00 | 0.00% | 2 002 | 11 | 162.50 | -8.32% | 163 | 1 | ||||||
21.1.1997 | 390.00 | +2.63% | 10 140 | 26 | 318.00 | 318 | 1 | |||||||
20.1.1997 | 380.00 | +1.06% | 30 400 | 80 | 318.00 | +5.64% | 318 | 1 | ||||||
12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
21.10.1996 | 315.00 | +1.61% | 2 835 | 9 | 313.50 | -1.25% | 314 | 1 | ||||||
10.10.1996 | 305.00 | 0.00% | 2 135 | 7 | 318.00 | -0.20% | 318 | 1 | ||||||
23.9.1996 | 300.00 | -0.33% | 6 900 | 23 | 308.00 | +0.80% | 308 | 1 | ||||||
18.9.1996 | 294.00 | +1.03% | 3 234 | 11 | 306.00 | +4.00% | 306 | 1 | ||||||
14.8.1996 | 314.00 | +1.94% | 628 | 2 | 301.20 | -6.00% | 301 | 1 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
26.7.1996 | 300.00 | -0.33% | 3 600 | 12 | 301.20 | +1.00% | 301 | 1 | ||||||
11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
4.7.1996 | 288.00 | -4.00% | 864 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
27.6.1996 | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
7.2.1996 | 300.00 | -2.59% | 31 500 | 105 | 250.00 | -2.00% | 250 | 1 | ||||||
6.2.1996 | 308.00 | +4.76% | 21 560 | 70 | 255.00 | -2.00% | 255 | 1 | ||||||
26.1.1996 | 267.00 | -4.30% | 4 272 | 16 | 243.00 | +8.00% | 243 | 1 | ||||||
19.12.1995 | 212.50 | -4.00% | 213 | 1 | ||||||||||
15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
11.10.1995 | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
24.8.1995 | 315.00 | +5.00% | 7 245 | 23 | 271.00 | -1.00% | 271 | 1 | ||||||
10.8.1995 | 312.00 | -4.00% | 2 496 | 8 | 300.00 | 0.00% | 300 | 1 | ||||||
20.7.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
7.9.1999 | 92.10 | 0.00% | 184 | 2 | ||||||||||
18.8.1999 | 65.30 | 0.00% | 131 | 2 | ||||||||||
25.8.1999 | 73.00 | +5.95% | 146 | 2 | ||||||||||
19.11.1999 | 92.10 | 0.00% | 184 | 2 | ||||||||||
21.10.1999 | 93.90 | +0.75% | 188 | 2 | ||||||||||
26.10.1999 | 92.30 | -0.21% | 185 | 2 | ||||||||||
27.10.1999 | 92.60 | +0.32% | 185 | 2 | ||||||||||
|