INTERHOTEL OLYMPIK, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
| 1.4.1996 | 495.00 | -2.94% | 73 260 | 148 | 520.50 | +2.00% | 72 870 | 140 | ||||||
| 22.12.1997 | 88.00 | -0.77% | 10 185 | 110 | ||||||||||
| 22.4.1996 | 672.00 | -4.95% | 118 272 | 176 | 681.00 | -1.00% | 69 847 | 103 | ||||||
| 17.4.1996 | 642.00 | +4.90% | 169 488 | 264 | 688.00 | +4.00% | 63 143 | 92 | ||||||
| 5.4.1996 | 459.00 | +4.79% | 29 376 | 64 | 524.50 | +3.00% | 47 377 | 92 | ||||||
| 18.3.1996 | 395.00 | +3.13% | 36 735 | 93 | 365.00 | +8.00% | 32 215 | 84 | ||||||
| 2.4.1996 | 480.00 | -3.03% | 39 360 | 82 | 501.10 | -2.00% | 37 309 | 73 | ||||||
| 20.2.1996 | 291.00 | +3.55% | 9 312 | 32 | 275.00 | +2.00% | 20 003 | 73 | ||||||
| 27.2.1997 | 182.00 | 0.00% | 1 274 | 7 | 165.00 | -5.43% | 12 409 | 70 | ||||||
| 28.11.1997 | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
| 25.11.1997 | 86.00 | 0.00% | 5 762 | 67 | ||||||||||
| 22.11.1996 | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
| 11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
| 19.12.1997 | 93.30 | +0.53% | 5 598 | 60 | ||||||||||
| 23.4.1996 | 670.00 | -0.29% | 30 820 | 46 | 641.00 | 0.00% | 40 504 | 60 | ||||||
| 16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
| 20.12.1996 | 317.00 | +4.96% | 14 582 | 46 | 235.00 | -6.92% | 13 629 | 58 | ||||||
| 11.11.1997 | 55.00 | +2.33% | 2 723 | 56 | ||||||||||
| 19.4.1996 | 707.00 | +4.89% | 226 240 | 320 | 690.00 | 0.00% | 37 490 | 55 | ||||||
| 23.1.1997 | 420.00 | +5.00% | 21 000 | 50 | 370.00 | -0.51% | 18 586 | 53 | ||||||
| 15.3.1996 | 383.00 | +4.93% | 9 575 | 25 | 359.00 | +7.00% | 18 769 | 53 | ||||||
| 21.3.1996 | 455.00 | +4.83% | 21 840 | 48 | 471.00 | +8.00% | 24 151 | 52 | ||||||
| 18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
| 8.10.1996 | 305.00 | 0.00% | 1 830 | 6 | 320.00 | +1.04% | 14 884 | 47 | ||||||
| 6.8.1996 | 305.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 14 158 | 47 | ||||||
| 24.7.1996 | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
| 24.1.1997 | 440.00 | +4.76% | 22 000 | 50 | 383.00 | +8.34% | 17 098 | 45 | ||||||
| 26.11.1997 | 82.00 | -4.12% | 3 628 | 44 | ||||||||||
| 3.4.1996 | 460.00 | -4.16% | 5 520 | 12 | 521.00 | +2.00% | 21 874 | 42 | ||||||
| 19.2.1996 | 281.00 | +2.18% | 5 058 | 18 | 271.00 | 0.00% | 11 057 | 41 | ||||||
| 1.10.1996 | 299.00 | -0.33% | 1 196 | 4 | 320.00 | -0.32% | 12 440 | 39 | ||||||
| 9.7.1996 | 263.00 | -4.36% | 263 | 1 | 300.00 | +6.00% | 11 700 | 39 | ||||||
| 3.10.1997 | 62.50 | +0.09% | 2 446 | 38 | ||||||||||
| 19.3.1996 | 414.00 | +4.81% | 63 342 | 153 | 400.00 | +4.00% | 14 800 | 37 | ||||||
| 2.7.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | -7.01% | 3 515 | 36 | ||||||
| 10.7.1996 | 264.00 | +0.38% | 1 056 | 4 | 300.00 | -3.00% | 10 490 | 36 | ||||||
| 29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
| 5.10.1995 | 320.00 | 0.00% | 640 | 2 | 301.00 | +2.00% | 11 207 | 35 | ||||||
| 3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
| 12.4.1996 | 556.00 | +4.90% | 112 868 | 203 | 656.50 | +6.00% | 23 336 | 34 | ||||||
| 22.9.1995 | 315.00 | -1.56% | 70 560 | 224 | 324.00 | +3.00% | 10 932 | 34 | ||||||
| 26.8.1997 | 66.15 | +5.00% | 0 | 0 | 70.00 | +0.18% | 2 315 | 33 | ||||||
| 29.5.1996 | 445.00 | +1.13% | 7 565 | 17 | 420.00 | 0.00% | 13 536 | 33 | ||||||
| 26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
| 28.8.1996 | 311.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 9 889 | 31 | ||||||
| 7.6.1996 | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
| 8.3.1996 | 330.00 | -1.78% | 15 180 | 46 | 325.00 | +7.00% | 10 577 | 31 | ||||||
| 5.11.1997 | 57.00 | +2.42% | 1 653 | 29 | ||||||||||
| 9.6.1997 | 117.00 | 0.00% | 0 | 0 | 135.00 | +8.72% | 3 878 | 29 | ||||||
| 17.7.1996 | 264.00 | -1.85% | 1 056 | 4 | 283.60 | -3.00% | 8 312 | 29 | ||||||
| 14.3.1996 | 365.00 | +3.98% | 136 145 | 373 | 336.00 | +8.00% | 9 607 | 29 | ||||||
| 4.3.1996 | 324.00 | +4.85% | 26 568 | 82 | 265.50 | -6.00% | 7 700 | 29 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
| 26.3.1996 | 515.00 | +3.00% | 115 360 | 224 | 608.00 | +4.00% | 16 182 | 28 | ||||||
| 13.2.1996 | 261.00 | -2.24% | 3 132 | 12 | 271.00 | +2.00% | 7 522 | 28 | ||||||
| 17.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
| 4.4.1996 | 438.00 | -4.78% | 19 272 | 44 | 500.00 | -4.00% | 13 500 | 27 | ||||||
| 20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
| 3.11.1997 | 55.00 | -4.50% | 1 490 | 26 | ||||||||||
| ||||||||||||||
