INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 271.00 | 0.00% | 8 130 | 30 | 0.00 | +34.79% | 0 | 0 | ||||||
23.10.1997 | +32.14% | 0 | ||||||||||||
13.2.1997 | 219.00 | -4.78% | 0 | 0 | +30.52% | 0 | ||||||||
13.11.1997 | +25.69% | 0 | ||||||||||||
1.10.1997 | +23.61% | 0 | ||||||||||||
21.5.1997 | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
18.12.1996 | 288.00 | +4.72% | 3 744 | 13 | +20.26% | 0 | ||||||||
26.2.1997 | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
8.2.1996 | 285.00 | -5.00% | 21 660 | 76 | +17.00% | 0 | 0 | |||||||
9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
15.5.1997 | 113.00 | +1.80% | 8 814 | 78 | +16.83% | 0 | ||||||||
26.11.1996 | 215.00 | -4.44% | 1 505 | 7 | +14.81% | 0 | ||||||||
26.7.1995 | 275.00 | +1.85% | 6 875 | 25 | +14.00% | 0 | 0 | |||||||
12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
15.8.1995 | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
24.2.1997 | 182.00 | +0.55% | 5 460 | 30 | +12.01% | 0 | ||||||||
2.12.1996 | 240.00 | +1.69% | 3 120 | 13 | +11.00% | 0 | ||||||||
9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
22.1.1997 | 400.00 | +2.56% | 1 600 | 4 | +10.84% | 0 | ||||||||
9.10.2000 | 72.10 | +10.07% | 0 | 0 | ||||||||||
9.8.2000 | 88.00 | +10.00% | 352 | 4 | ||||||||||
31.1.2000 | 63.80 | +10.00% | 0 | 0 | ||||||||||
27.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1999 | 80.30 | +10.00% | 241 | 3 | ||||||||||
29.7.1999 | 59.40 | +10.00% | 0 | 0 | ||||||||||
2.3.1999 | 55.00 | +10.00% | 220 | 4 | ||||||||||
28.6.1996 | 314.00 | -4.84% | 9 420 | 30 | 301.00 | +10.00% | 4 209 | 14 | ||||||
22.3.1996 | 477.00 | +4.83% | 114 480 | 240 | 510.00 | +10.00% | 12 750 | 25 | ||||||
7.3.1996 | 336.00 | +0.29% | 7 728 | 23 | 319.00 | +10.00% | 1 914 | 6 | ||||||
19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
7.9.1995 | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
2.8.1995 | 325.00 | +0.30% | 2 600 | 8 | 372.00 | +10.00% | 744 | 2 | ||||||
1.8.1995 | 324.00 | +4.85% | 5 508 | 17 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 309.00 | +4.74% | 2 781 | 9 | 309.00 | +10.00% | 618 | 2 | ||||||
28.7.1995 | 295.00 | +4.98% | 4 425 | 15 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.2000 | 99.10 | +9.98% | 0 | 0 | ||||||||||
4.2.2000 | 61.70 | +9.98% | 0 | 0 | ||||||||||
12.6.2000 | 93.80 | +9.96% | 0 | 0 | ||||||||||
15.6.2000 | 109.30 | +9.95% | 0 | 0 | ||||||||||
14.6.2000 | 99.40 | +9.95% | 0 | 0 | ||||||||||
1.6.2000 | 71.80 | +9.95% | 0 | 0 | ||||||||||
9.1.1997 | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
23.10.2000 | 81.80 | +9.94% | 0 | 0 | ||||||||||
16.3.2000 | 76.30 | +9.94% | 382 | 5 | ||||||||||
17.1.2000 | 68.60 | +9.93% | 0 | 0 | ||||||||||
11.10.2000 | 84.40 | +9.89% | 0 | 0 | ||||||||||
2.12.1999 | 54.40 | +9.89% | 326 | 6 | ||||||||||
16.6.2000 | 120.10 | +9.88% | 240 | 2 | ||||||||||
2.6.2000 | 78.90 | +9.88% | 0 | 0 | ||||||||||
13.1.1997 | 347.00 | +4.83% | 1 041 | 3 | +9.88% | 0 | ||||||||
14.1.2000 | 62.40 | +9.85% | 0 | 0 | ||||||||||
1.12.1998 | 78.00 | +9.85% | 440 | 6 | ||||||||||
27.8.1999 | 88.20 | +9.83% | 1 323 | 15 | ||||||||||
12.1.2000 | 55.90 | +9.82% | 0 | 0 | ||||||||||
6.6.1997 | 117.00 | 0.00% | 1 989 | 17 | +9.82% | 0 | ||||||||
14.3.2000 | 66.10 | +9.80% | 0 | 0 | ||||||||||
27.4.1998 | 108.00 | +9.75% | 1 728 | 16 | ||||||||||
8.4.1998 | 89.00 | +9.74% | 1 958 | 22 | ||||||||||
|