INTERHOTEL OLYMPIK, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 82.50 | 0.00% | 330 | 4 | ||||||||||
| 23.3.1998 | 82.50 | +2.28% | 743 | 9 | ||||||||||
| 20.5.1998 | 82.50 | -9.09% | 248 | 3 | ||||||||||
| 3.2.1998 | 82.50 | +0.18% | 652 | 8 | ||||||||||
| 30.1.1998 | 82.50 | -4.40% | 2 145 | 26 | ||||||||||
| 27.1.1998 | 82.50 | 0.00% | 3 706 | 45 | ||||||||||
| 21.5.1998 | 83.00 | +0.60% | 8 051 | 97 | ||||||||||
| 6.1.1998 | 84.30 | -2.31% | 337 | 4 | ||||||||||
| 1.12.1997 | 84.50 | -1.74% | 338 | 4 | ||||||||||
| 12.12.1997 | 84.50 | +4.32% | 338 | 4 | ||||||||||
| 23.7.1997 | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
| 26.5.1997 | 113.40 | +5.00% | 0 | 0 | 86.00 | -9.47% | 344 | 4 | ||||||
| 2.12.1997 | 86.00 | -1.34% | 1 584 | 19 | ||||||||||
| 28.11.1997 | 86.00 | +3.14% | 5 762 | 67 | ||||||||||
| 27.11.1997 | 86.00 | +1.12% | 1 751 | 21 | ||||||||||
| 25.11.1997 | 86.00 | 0.00% | 5 762 | 67 | ||||||||||
| 24.11.1997 | 86.00 | +6.17% | 516 | 6 | ||||||||||
| 10.12.1997 | 86.00 | -2.79% | 836 | 10 | ||||||||||
| 9.12.1997 | 86.00 | 0.00% | 860 | 10 | ||||||||||
| 8.12.1997 | 86.00 | 0.00% | 86 | 1 | ||||||||||
| 5.12.1997 | 86.00 | +8.17% | 2 150 | 25 | ||||||||||
| 23.12.1997 | 86.00 | -7.10% | 86 | 1 | ||||||||||
| 5.1.1998 | 86.30 | -4.64% | 518 | 6 | ||||||||||
| 30.12.1997 | 86.30 | 86 | 1 | |||||||||||
| 14.5.1997 | 111.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 783 | 9 | ||||||
| 14.4.1998 | 87.50 | +1.78% | 1 406 | 16 | ||||||||||
| 22.12.1997 | 88.00 | -0.77% | 10 185 | 110 | ||||||||||
| 15.12.1997 | 88.50 | +1.89% | 861 | 10 | ||||||||||
| 14.5.1998 | 88.50 | -4.83% | 89 | 1 | ||||||||||
| 10.4.1998 | 89.00 | -3.00% | 259 | 3 | ||||||||||
| 9.4.1998 | 89.00 | 0.00% | 178 | 2 | ||||||||||
| 8.4.1998 | 89.00 | +9.74% | 1 958 | 22 | ||||||||||
| 5.2.1998 | 89.00 | +7.89% | 9 248 | 104 | ||||||||||
| 26.3.1998 | 90.00 | +9.09% | 3 240 | 36 | ||||||||||
| 20.4.1998 | 90.30 | -2.72% | 1 424 | 16 | ||||||||||
| 29.12.1997 | 90.50 | +5.23% | 181 | 2 | ||||||||||
| 30.5.1997 | 117.00 | +1.73% | 702 | 6 | 90.50 | +3.31% | 543 | 6 | ||||||
| 9.7.1997 | 101.99 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
| 21.4.1998 | 91.30 | +2.57% | 365 | 4 | ||||||||||
| 15.4.1998 | 91.30 | +3.90% | 457 | 5 | ||||||||||
| 17.4.1998 | 91.50 | 0.00% | 641 | 7 | ||||||||||
| 16.4.1998 | 91.50 | +0.21% | 732 | 8 | ||||||||||
| 23.4.1998 | 91.50 | 0.00% | 183 | 2 | ||||||||||
| 22.4.1998 | 91.50 | +0.21% | 2 013 | 22 | ||||||||||
| 18.7.1997 | 87.46 | -4.99% | 437 | 5 | 92.50 | -2.63% | 93 | 1 | ||||||
| 18.12.1997 | 92.80 | -4.23% | 93 | 1 | ||||||||||
| 15.5.1998 | 93.00 | +2.14% | 904 | 10 | ||||||||||
| 13.5.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 12.5.1998 | 93.00 | 0.00% | 186 | 2 | ||||||||||
| 11.5.1998 | 93.00 | 0.00% | 744 | 8 | ||||||||||
| 7.5.1998 | 93.00 | 0.00% | 93 | 1 | ||||||||||
| 6.5.1998 | 93.00 | 0.00% | 1 953 | 21 | ||||||||||
| 5.5.1998 | 93.00 | -8.37% | 93 | 1 | ||||||||||
| 19.12.1997 | 93.30 | +0.53% | 5 598 | 60 | ||||||||||
| 2.5.1997 | 110.00 | +4.76% | 1 980 | 18 | 93.90 | -2.18% | 376 | 4 | ||||||
| 28.5.1997 | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
| 27.5.1997 | 115.00 | +1.41% | 575 | 5 | 94.00 | +9.30% | 94 | 1 | ||||||
| 3.7.1997 | 107.35 | -5.00% | 5 368 | 50 | 94.00 | -3.71% | 940 | 10 | ||||||
| 16.12.1997 | 94.00 | +9.17% | 188 | 2 | ||||||||||
| 5.5.1997 | 110.00 | 0.00% | 0 | 0 | 94.00 | +0.10% | 470 | 5 | ||||||
| 17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
| 16.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | -3.15% | 1 380 | 15 | ||||||
| 14.7.1997 | 92.06 | -4.99% | 460 | 5 | 95.00 | 0.00% | 380 | 4 | ||||||
| 23.5.1997 | 108.00 | -4.42% | 108 | 1 | 95.00 | -9.95% | 380 | 4 | ||||||
| 2.7.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | -7.01% | 3 515 | 36 | ||||||
| 23.6.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.37% | 400 | 4 | ||||||
| 24.4.1998 | 100.00 | +7.54% | 3 149 | 32 | ||||||||||
| 30.4.1998 | 101.30 | 0.00% | 203 | 2 | ||||||||||
| 29.4.1998 | 101.30 | +0.32% | 709 | 7 | ||||||||||
| 28.4.1998 | 101.50 | -6.50% | 404 | 4 | ||||||||||
| 4.5.1998 | 101.50 | +0.19% | 102 | 1 | ||||||||||
| 16.5.1997 | 115.00 | +1.76% | 115 | 1 | 102.30 | +0.63% | 1 739 | 17 | ||||||
| 21.5.1997 | 113.00 | 0.00% | 7 345 | 65 | 103.50 | +22.62% | 1 625 | 16 | ||||||
| 26.6.1997 | 113.00 | 0.00% | 0 | 0 | 104.00 | -4.58% | 624 | 6 | ||||||
| 24.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | +3.33% | 620 | 6 | ||||||
| 20.6.1997 | 113.00 | 0.00% | 565 | 5 | 105.00 | -4.06% | 732 | 7 | ||||||
| 17.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -9.35% | 634 | 6 | ||||||
| 30.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -3.33% | 1 015 | 10 | ||||||
| 27.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 210 | 2 | ||||||
| 19.5.1997 | 115.00 | 0.00% | 230 | 2 | 105.00 | +5.81% | 866 | 8 | ||||||
| 22.5.1997 | 113.00 | 0.00% | 0 | 0 | 105.50 | +3.91% | 950 | 9 | ||||||
| 4.6.1997 | 117.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
| 7.5.1997 | 111.00 | 0.00% | 1 110 | 10 | 106.30 | +6.30% | 638 | 6 | ||||||
| 12.5.1997 | 111.00 | 0.00% | 1 221 | 11 | 106.60 | -2.88% | 2 332 | 22 | ||||||
| 22.4.1997 | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| 27.4.1998 | 108.00 | +9.75% | 1 728 | 16 | ||||||||||
| 21.4.1997 | 119.00 | -2.45% | 7 735 | 65 | 110.40 | -5.64% | 1 104 | 10 | ||||||
| 15.4.1997 | 113.00 | -4.23% | 226 | 2 | 110.50 | +5.35% | 1 181 | 10 | ||||||
| 9.4.1997 | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
| 14.4.1997 | 118.00 | -3.27% | 1 652 | 14 | 112.10 | -5.68% | 2 578 | 23 | ||||||
| 13.6.1997 | 118.00 | 0.00% | 0 | 0 | 113.20 | -9.44% | 1 132 | 10 | ||||||
| 5.6.1997 | 117.00 | 0.00% | 0 | 0 | 116.00 | +5.66% | 560 | 5 | ||||||
| 28.4.1997 | 102.60 | 0.00% | 0 | 0 | 117.00 | +2.87% | 702 | 6 | ||||||
| 25.4.1997 | 102.60 | -5.00% | 616 | 6 | 117.00 | -0.45% | 1 706 | 15 | ||||||
| 24.4.1997 | 108.00 | -4.42% | 108 | 1 | 117.00 | -2.35% | 457 | 4 | ||||||
| 23.4.1997 | 113.00 | -1.73% | 113 | 1 | 117.00 | +9.24% | 1 287 | 11 | ||||||
| 17.4.1997 | 121.00 | +1.98% | 2 420 | 20 | 119.00 | +1.27% | 476 | 4 | ||||||
| 16.4.1997 | 118.65 | +5.00% | 1 187 | 10 | 120.00 | -0.50% | 1 528 | 13 | ||||||
| 18.4.1997 | 122.00 | +0.82% | 1 098 | 9 | 120.00 | -1.68% | 468 | 4 | ||||||
| 9.6.1997 | 117.00 | 0.00% | 0 | 0 | 135.00 | +8.72% | 3 878 | 29 | ||||||
| 4.4.1997 | 146.62 | -4.99% | 1 173 | 8 | 139.50 | -5.42% | 977 | 7 | ||||||
| 3.4.1997 | 154.33 | -4.99% | 41 515 | 269 | 147.50 | -8.44% | 1 623 | 11 | ||||||
| 25.3.1997 | 182.00 | +1.11% | 364 | 2 | 150.00 | +4.54% | 1 725 | 11 | ||||||
| 24.3.1997 | 180.00 | +2.85% | 180 | 1 | 150.00 | -4.30% | 150 | 1 | ||||||
| 21.3.1997 | 175.00 | 0.00% | 0 | 0 | 150.00 | -1.83% | 1 254 | 8 | ||||||
| 20.3.1997 | 175.00 | -3.31% | 87 500 | 500 | 150.00 | -0.13% | 798 | 5 | ||||||
| 17.3.1997 | 181.00 | +0.55% | 5 973 | 33 | 150.00 | -2.22% | 1 390 | 9 | ||||||
| 14.3.1997 | 180.00 | -1.09% | 360 | 2 | 150.00 | +0.41% | 4 107 | 26 | ||||||
| 21.2.1997 | 181.00 | -4.04% | 3 258 | 18 | 154.00 | -9.96% | 308 | 2 | ||||||
| 13.3.1997 | 182.00 | 0.00% | 5 642 | 31 | 157.30 | -1.27% | 1 888 | 12 | ||||||
| 6.3.1997 | 180.00 | +2.85% | 2 160 | 12 | 158.50 | -5.98% | 1 110 | 7 | ||||||
| 19.3.1997 | 181.00 | 0.00% | 1 267 | 7 | 159.90 | -1.29% | 320 | 2 | ||||||
| 2.4.1997 | 162.45 | -5.00% | 1 462 | 9 | 161.10 | -7.48% | 2 255 | 14 | ||||||
| 18.3.1997 | 181.00 | 0.00% | 94 301 | 521 | 162.00 | +4.89% | 3 888 | 24 | ||||||
| 28.2.1997 | 182.00 | 0.00% | 2 002 | 11 | 162.50 | -8.32% | 163 | 1 | ||||||
| 11.3.1997 | 182.00 | 0.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
| 10.3.1997 | 182.00 | 0.00% | 9 100 | 50 | 165.00 | +2.10% | 2 029 | 12 | ||||||
| 4.3.1997 | 182.00 | 0.00% | 3 276 | 18 | 165.00 | -0.68% | 3 173 | 18 | ||||||
| 27.2.1997 | 182.00 | 0.00% | 1 274 | 7 | 165.00 | -5.43% | 12 409 | 70 | ||||||
| 22.11.1995 | 230.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 12.3.1997 | 182.00 | 0.00% | 910 | 5 | 165.00 | -2.84% | 478 | 3 | ||||||
| 7.3.1997 | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| 28.3.1997 | 176.00 | 0.00% | 528 | 3 | 166.80 | -8.07% | 500 | 3 | ||||||
| 5.3.1997 | 175.00 | -3.84% | 3 675 | 21 | 167.00 | -4.36% | 2 698 | 16 | ||||||
| 20.2.1997 | 188.63 | 0.00% | 98 842 | 524 | 170.00 | -9.01% | 2 908 | 17 | ||||||
| 25.2.1997 | 182.00 | 0.00% | 50 960 | 280 | 170.00 | -7.98% | 3 651 | 23 | ||||||
| 26.3.1997 | 182.00 | 0.00% | 0 | 0 | 172.00 | +6.97% | 1 007 | 6 | ||||||
| 17.7.1995 | 209.00 | +4.76% | 5 434 | 26 | 173.00 | -8.00% | 1 557 | 9 | ||||||
| 20.7.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
| 17.11.1995 | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
| 3.3.1997 | 182.00 | 0.00% | 910 | 5 | 177.50 | +9.23% | 1 775 | 10 | ||||||
| 11.2.1997 | 242.00 | -4.72% | 0 | 0 | 177.50 | -4.34% | 888 | 5 | ||||||
| 8.12.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -8.00% | 534 | 3 | ||||||
| 20.11.1995 | 230.00 | -2.54% | 66 470 | 289 | 180.00 | 0.00% | 1 589 | 9 | ||||||
| 18.7.1995 | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
| 23.11.1995 | 220.00 | -4.34% | 14 300 | 65 | 181.00 | +10.00% | 1 086 | 6 | ||||||
| 6.12.1995 | 214.00 | 0.00% | 0 | 0 | 181.50 | -3.00% | 726 | 4 | ||||||
| 27.3.1997 | 176.00 | -3.29% | 352 | 2 | 184.00 | +8.17% | 2 359 | 13 | ||||||
| 21.7.1995 | 252.00 | +5.00% | 9 072 | 36 | 185.00 | +7.00% | 370 | 2 | ||||||
| 5.12.1995 | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
| 10.2.1997 | 254.00 | -4.86% | 0 | 0 | 188.00 | +8.52% | 1 299 | 7 | ||||||
| 19.2.1997 | 188.63 | 0.00% | 1 698 | 9 | 188.00 | 0.00% | 940 | 5 | ||||||
| 18.2.1997 | 188.63 | -4.99% | 3 207 | 17 | 188.00 | +0.26% | 1 692 | 9 | ||||||
| 12.2.1997 | 230.00 | -4.95% | 0 | 0 | 188.00 | +4.45% | 3 152 | 17 | ||||||
| 25.11.1996 | 225.00 | +2.27% | 675 | 3 | 189.00 | -9.55% | 2 457 | 13 | ||||||
| 5.11.1996 | 223.00 | -4.70% | 4 460 | 20 | 189.00 | -10.00% | 1 512 | 8 | ||||||
| 11.11.1996 | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
| 7.11.1996 | 206.00 | -2.83% | 2 266 | 11 | 192.50 | -2.33% | 2 888 | 15 | ||||||
| 7.12.1995 | 200.00 | -6.54% | 7 400 | 37 | 194.00 | +7.00% | 582 | 3 | ||||||
| 30.11.1995 | 195.00 | -1.51% | 4 485 | 23 | 194.00 | +1.00% | 1 746 | 9 | ||||||
| 29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
| 11.12.1995 | 195.00 | -2.50% | 4 485 | 23 | 194.00 | -3.00% | 1 896 | 11 | ||||||
| 14.12.1995 | 202.00 | +3.58% | 3 434 | 17 | 195.00 | +5.00% | 643 | 3 | ||||||
| 21.12.1995 | 195.00 | -6.00% | 1 593 | 8 | ||||||||||
| 20.12.1995 | 195.00 | 0.00% | 1 485 | 7 | ||||||||||
| 6.11.1996 | 212.00 | -4.93% | 1 696 | 8 | 197.10 | +4.28% | 788 | 4 | ||||||
| 13.12.1996 | 250.00 | +1.21% | 20 500 | 82 | 198.50 | -5.70% | 596 | 3 | ||||||
| 20.11.1996 | 230.00 | -4.95% | 920 | 4 | 200.00 | +0.94% | 4 870 | 23 | ||||||
| 15.11.1996 | 242.00 | +4.76% | 1 936 | 8 | 200.00 | +2.64% | 1 026 | 5 | ||||||
| 14.11.1996 | 231.00 | +5.00% | 1 155 | 5 | 200.00 | -1.28% | 600 | 3 | ||||||
| 8.11.1996 | 210.00 | +1.94% | 1 050 | 5 | 200.00 | +3.81% | 3 797 | 19 | ||||||
| 16.11.1995 | 236.00 | +9.76% | 8 968 | 38 | 201.00 | -5.00% | 2 494 | 13 | ||||||
| 12.11.1996 | 210.00 | -0.94% | 840 | 4 | 202.50 | +6.57% | 203 | 1 | ||||||
| 13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
| 29.11.1996 | 236.00 | +4.88% | 1 652 | 7 | 205.00 | -2.90% | 1 173 | 6 | ||||||
| 28.11.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -6.80% | 1 610 | 8 | ||||||
| 12.12.1996 | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
| 17.12.1996 | 275.00 | +4.96% | 275 | 1 | 207.00 | -1.00% | 1 013 | 5 | ||||||
| 16.12.1996 | 262.00 | +4.80% | 5 502 | 21 | 207.00 | +3.10% | 1 842 | 9 | ||||||
| 13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
| 15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
| 19.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
| 18.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
| 5.2.1997 | 295.00 | -4.83% | 0 | 0 | 211.00 | -9.82% | 3 376 | 16 | ||||||
| 27.11.1995 | 198.00 | -10.00% | 5 346 | 27 | 211.00 | +9.00% | 4 204 | 20 | ||||||
| 16.1.1996 | 240.00 | -4.00% | 2 160 | 9 | 211.00 | 0.00% | 4 177 | 19 | ||||||
| 15.1.1996 | 250.00 | +1.62% | 2 500 | 10 | 211.00 | -5.00% | 1 094 | 5 | ||||||
| 18.1.1996 | 243.00 | -3.57% | 5 346 | 22 | 211.00 | -8.00% | 1 266 | 6 | ||||||
| 19.12.1995 | 212.50 | -4.00% | 213 | 1 | ||||||||||
| 6.1.1997 | 287.00 | 0.00% | 0 | 0 | 217.00 | -4.82% | 1 085 | 5 | ||||||
| 27.11.1996 | 215.00 | 0.00% | 4 730 | 22 | 217.00 | -0.48% | 4 535 | 21 | ||||||
| 11.12.1996 | 247.00 | +4.66% | 6 669 | 27 | 222.30 | -1.94% | 2 445 | 11 | ||||||
| 14.2.1997 | 209.00 | -4.56% | 19 019 | 91 | 223.00 | 5 798 | 26 | |||||||
| 25.7.1995 | 270.00 | +2.27% | 4 860 | 18 | 223.00 | +7.00% | 2 174 | 10 | ||||||
| 25.1.1996 | 279.00 | +4.88% | 5 022 | 18 | 224.50 | 0.00% | 674 | 3 | ||||||
| 24.1.1996 | 266.00 | +4.72% | 10 640 | 40 | 224.50 | -8.00% | 449 | 2 | ||||||
| 18.12.1995 | 225.00 | +6.00% | 443 | 2 | ||||||||||
| 10.12.1996 | 236.00 | -2.88% | 4 484 | 19 | 226.70 | -6.19% | 2 720 | 12 | ||||||
| 12.1.1996 | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
| 22.11.1996 | 220.00 | -0.45% | 21 340 | 97 | 230.00 | -0.49% | 13 166 | 63 | ||||||
| 8.1.1997 | 301.00 | +4.87% | 11 739 | 39 | 230.10 | +0.04% | 920 | 4 | ||||||
| 17.1.1996 | 252.00 | +5.00% | 3 276 | 13 | 230.50 | +5.00% | 922 | 4 | ||||||
| 11.1.1996 | 235.00 | +0.85% | 14 570 | 62 | 231.00 | -2.00% | 924 | 4 | ||||||
| 29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
| 25.10.1996 | 285.00 | 0.00% | 5 985 | 21 | 231.00 | -9.76% | 924 | 4 | ||||||
| 19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
| 10.1.1996 | 233.00 | +4.95% | 6 757 | 29 | 235.00 | +1.00% | 470 | 2 | ||||||
| 3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
| ||||||||||||||
