INTERHOTEL OLYMPIK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2002					600.00	0.00%	4 200	7
16.4.2002					600.00	0.00%	0	0
15.4.2002					600.00	0.00%	4 200	7
12.4.2002					600.00	-0.08%	19 400	32
7.8.2003					599.00	-0.28%	0	0
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
27.11.2003					596.10	+0.86%	2 981	5
6.11.2003					595.00	0.00%	8 330	14
5.11.2003					595.00	+8.18%	6 968	12
10.11.2003					595.00	-1.03%	4 196	7
3.11.2003					595.00	0.00%	1 785	3
31.10.2003					595.00	0.00%	5 355	9
30.10.2003					595.00	0.00%	1 190	2
29.10.2003					595.00	+7.03%	3 570	6
12.11.2003					595.00	-1.03%	11 385	19
18.5.2004					594.80	0.00%	0	0
17.5.2004					594.80	0.00%	0	0
14.5.2004					594.80	-4.52%	0	0
31.3.2004					592.50	-8.84%	7 685	12
3.3.2004					591.10	-9.98%	4 898	8
21.1.2004					591.10	+0.18%	0	0
19.12.2003					591.00	0.00%	591	1
18.12.2003					591.00	0.00%	2 955	5
17.12.2003					591.00	0.00%	1 182	2
16.12.2003					591.00	0.00%	2 363	4
15.12.2003					591.00	+1.89%	1 773	3
26.11.2003					591.00	0.00%	5 910	10
25.11.2003					591.00	0.00%	5 312	9
24.11.2003					591.00	+1.02%	1 182	2
19.11.2003					591.00	+3.50%	5 249	9
4.12.2003					591.00	0.00%	0	0
3.12.2003					591.00	0.00%	0	0
2.12.2003					591.00	0.00%	0	0
1.12.2003					591.00	0.00%	1 182	2
28.11.2003					591.00	-0.85%	591	1
9.12.2003					591.00	-4.67%	85 552	132
28.1.2004					591.00	+0.80%	41 370	70
20.11.2003					590.50	-0.08%	11 849	20
5.12.2003					590.50	-0.08%	591	1
20.1.2004					590.00	-4.83%	1 180	2
1.8.2003					590.00	-1.25%	1 180	2
4.5.2004					587.50	-8.21%	2 350	4
25.6.2004					586.60	0.00%	0	0
24.6.2004					586.60	0.00%	0	0
23.6.2004					586.60	+9.99%	137 851	235
23.1.2004					586.40	+9.99%	0	0
27.1.2004					586.30	+10.00%	0	0
15.1.2004					585.00	0.00%	0	0
14.1.2004					585.00	+9.75%	0	0
11.12.2003					585.00	0.00%	2 340	4
10.12.2003					585.00	-1.01%	8 775	15
21.11.2003					585.00	-0.93%	1 170	2
1.9.2004					585.00	0.00%	0	0
31.8.2004					585.00	0.00%	585	1
30.8.2004					585.00	0.00%	585	1
27.8.2004					585.00	+6.34%	1 170	2
14.8.2003					585.00	-10.00%	5 850	10
26.5.2004					583.10	+4.94%	7 138	12
24.6.2002					581.20	-3.13%	8 875	15
12.12.2003					580.00	-0.85%	3 490	6
27.9.2004					579.00	+9.97%	2 790	5
15.6.2004					578.10	0.00%	5 781	10
14.6.2004					578.10	+0.89%	1 146	2
10.6.2004					578.10	-9.99%	161 445	229
17.6.2003					576.00	+8.67%	576	1
11.6.2004					573.00	-0.88%	0	0
8.4.2002					572.70	+9.92%	2 291	4
26.9.2003					571.20	+3.60%	3 427	6
29.9.2003					571.00	-0.03%	0	0
18.11.2003					571.00	0.00%	5 098	9
14.11.2003					571.00	+5.87%	3 342	6
5.2.2004					570.10	-6.54%	1 710	3
5.10.2004					570.00	0.00%	2 265	4
4.10.2004					570.00	+1.76%	0	0
13.10.2003					568.30	+9.98%	568	1
23.10.2003					566.70	0.00%	3 400	6
22.10.2003					566.70	0.00%	0	0
21.10.2003					566.70	+2.81%	0	0
12.5.2004					566.70	-8.27%	3 400	6
2.10.2003					566.40	+2.05%	8 480	15
24.10.2003					566.00	-0.12%	1 132	2
3.10.2003					565.30	-0.19%	0	0
18.4.2003					563.00	0.00%	0	0
17.4.2003					563.00	+2.36%	0	0
25.6.2002					562.30	-3.25%	562	1
12.6.2002					561.50	+2.09%	0	0
9.1.2004					561.20	0.00%	561	1
8.1.2004					561.20	+0.93%	0	0
25.3.1996	500.00	+4.82%	120 500	241	561.00	+8.00%	7 191	13
1.10.2004					560.10	+0.01%	0	0
30.9.2004					560.00	+6.42%	560	1
7.1.2004					556.00	+0.03%	0	0
27.10.2003					555.90	-1.78%	0	0
6.1.2004					555.80	+0.05%	6 112	11
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
25.5.2004					555.60	0.00%	0	0
24.5.2004					555.60	0.00%	0	0
21.5.2004					555.60	+0.05%	0	0
19.5.2004					555.50	-6.60%	8 384	14
5.1.2004					555.50	+0.78%	0	0
20.5.2004					555.30	-0.03%	1 111	2
1.10.2003					555.00	0.00%	3 348	6
30.9.2003					555.00	-2.80%	1 697	3
19.6.2003					554.70	+4.32%	0	0
9.6.2003					553.00	+4.33%	0	0
16.7.2002					553.00	+9.85%	6 636	12
23.7.2003					552.30	+0.41%	0	0
25.9.2003					551.30	+2.52%	0	0
15.10.2003					551.20	0.00%	2 756	5
14.10.2003					551.20	-3.00%	8 421	15
20.10.2003					551.20	0.00%	0	0
17.10.2003					551.20	+8.07%	0	0
31.12.2003					551.20	+0.01%	0	0
24.7.2003					551.20	-0.19%	1 102	2
30.12.2003					551.10	+2.87%	10 294	19
17.8.2004					550.20	+0.01%	0	0
16.8.2004					550.10	+2.76%	0	0
26.8.2004					550.10	0.00%	1 650	3
25.8.2004					550.10	0.00%	0	0
24.8.2004					550.10	0.00%	550	1
23.8.2004					550.10	0.00%	0	0
20.8.2004					550.10	0.00%	0	0
19.8.2004					550.10	0.00%	4 951	9
18.8.2004					550.10	-0.01%	1 650	3
13.6.2002					550.10	-2.03%	20 102	35
11.6.2002					550.00	+5.32%	1 650	3
22.3.2002					550.00	0.00%	10 333	19
21.3.2002					550.00	+9.97%	34 000	62
26.3.2002					550.00	+9.78%	8 059	15
4.11.2003					550.00	-7.56%	4 950	9
22.7.2003					550.00	+6.44%	0	0
16.4.2003					550.00	+8.54%	0	0
22.4.2003					550.00	-2.30%	1 100	2
27.6.2002					550.00	0.00%	3 300	6
26.6.2002					550.00	-2.18%	11 579	22
27.3.1996	535.00	+3.88%	31 030	58	550.00	-7.00%	3 242	6
16.9.2003					545.30	+0.01%	0	0
15.9.2003					545.20	-9.97%	1 636	3
21.11.2002					544.00	+1.68%	0	0
19.9.2003					541.70	0.00%	0	0
18.9.2003					541.70	+0.31%	0	0
23.4.2002					541.10	-9.81%	5 164	9
26.4.2002					541.00	+1.65%	2 164	4
17.9.2003					540.00	-0.97%	3 251	6
13.11.2003					539.30	-9.36%	14 756	27
24.9.2003					537.70	0.00%	0	0
23.9.2003					537.70	0.00%	0	0
22.9.2003					537.70	-0.73%	538	1
4.11.2002					537.00	+7.29%	49 878	94
22.12.2003					536.70	-9.18%	2 147	4
18.12.2002					536.50	+4.99%	0	0
24.3.2003					536.20	+4.66%	0	0
29.12.2003					535.70	0.00%	2 143	4
23.12.2003					535.70	-0.18%	536	1
13.8.2004					535.30	0.00%	0	0
12.8.2004					535.30	0.00%	0	0
11.8.2004					535.30	0.00%	0	0
10.8.2004					535.30	+0.01%	0	0
9.8.2004					535.20	0.00%	535	1
6.8.2004					535.20	0.00%	0	0
5.8.2004					535.20	0.00%	0	0
4.8.2004					535.20	0.00%	0	0
3.8.2004					535.20	0.00%	0	0
2.8.2004					535.20	+0.22%	0	0
20.11.2002					535.00	+7.00%	0	0
5.12.2002					535.00	0.00%	0	0
4.12.2002					535.00	+4.90%	0	0
30.7.2004					534.00	+0.09%	2 668	5
29.7.2004					533.50	0.00%	0	0
28.7.2004					533.50	0.00%	0	0
27.7.2004					533.50	0.00%	0	0
26.7.2004					533.50	0.00%	0	0
23.7.2004					533.50	0.00%	0	0
22.7.2004					533.50	0.00%	0	0
21.7.2004					533.50	0.00%	534	1
20.7.2004					533.50	0.00%	0	0
19.7.2004					533.50	0.00%	0	0
16.7.2004					533.50	0.00%	0	0
15.7.2004					533.50	0.00%	0	0
14.7.2004					533.50	0.00%	0	0
13.7.2004					533.50	0.00%	0	0
12.7.2004					533.50	+3.57%	1 598	3
25.6.2003					533.40	0.00%	0	0
24.6.2003					533.40	0.00%	0	0
23.6.2003					533.40	0.00%	0	0
20.6.2003					533.40	-3.83%	533	1
22.6.2004					533.30	0.00%	0	0
21.6.2004					533.30	0.00%	0	0
18.6.2004					533.30	0.00%	0	0
17.6.2004					533.30	0.00%	0	0
16.6.2004					533.30	-7.74%	1 067	2
12.1.2004					533.20	-4.98%	2 133	4
22.1.2004					533.10	-9.81%	1 066	2
13.1.2004					533.00	-0.03%	1 066	2
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›