INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1999					56.00	-3.44%	112	2
27.5.1999					56.00	+0.90%	112	2
26.5.1999					55.50	-0.89%	111	2
24.5.1999					55.50	-0.89%	111	2
27.9.1999					92.10	0.00%	184	2
7.9.1999					92.10	0.00%	184	2
25.8.1999					73.00	+5.95%	146	2
18.8.1999					65.30	0.00%	131	2
27.10.1999					92.60	+0.32%	185	2
26.10.1999					92.30	-0.21%	185	2
21.10.1999					93.90	+0.75%	188	2
28.1.2000					58.00	+5.45%	116	2
20.1.2000					55.90	-9.83%	112	2
5.1.2000					49.90	0.00%	100	2
19.11.1999					92.10	0.00%	184	2
28.6.2000					97.30	-9.99%	195	2
11.7.2000					83.30	-9.94%	167	2
16.6.2000					120.10	+9.88%	240	2
8.6.2000					85.00	0.00%	170	2
31.5.2000					65.30	+0.46%	131	2
19.7.2000					77.40	-0.38%	155	2
7.8.2000					80.00	0.00%	160	2
26.5.2000					65.10	0.00%	130	2
23.3.2000					80.00	0.00%	160	2
28.8.2000					99.10	0.00%	198	2
22.8.2000					90.10	0.00%	180	2
8.9.2000					90.20	+0.11%	180	2
1.11.2000					66.50	-0.44%	133	2
20.9.2000					80.60	+0.12%	161	2
4.12.2000					71.50	0.00%	143	2
30.11.2000					70.50	+4.44%	141	2
9.2.2001					176.00	+10.00%	352	2
1.2.2001					160.00	0.00%	320	2
18.1.2001					134.90	0.00%	270	2
29.12.2000					86.10	-0.11%	172	2
6.3.2001					186.30	+0.05%	373	2
21.3.2001					167.90	+0.23%	336	2
17.4.2001					148.30	+1.22%	297	2
30.3.2001					157.70	0.00%	315	2
14.5.2001					174.30	-6.89%	349	2
24.5.2001					172.20	-10.21%	344	2
30.5.2001					192.00	+0.10%	384	2
20.6.2001					205.50	-9.07%	411	2
10.8.2001					240.60	+0.45%	481	2
4.7.2001					250.00	0.00%	500	2
14.9.2001					261.00	+4.40%	522	2
2.10.2001					291.50	+9.91%	583	2
6.9.2001					257.00	+2.80%	514	2
11.1.2002					400.00	0.00%	800	2
25.2.2002					452.00	+0.57%	904	2
11.4.2002					600.50	-7.61%	1 201	2
27.8.2002					500.20	-4.74%	1 000	2
10.6.2002					522.20	+0.19%	1 044	2
5.6.2002					521.20	0.00%	1 042	2
30.5.2002					521.00	+3.88%	1 042	2
24.5.2002					515.00	0.00%	1 030	2
26.7.2002					500.00	-4.76%	1 000	2
9.7.2002					427.10	-9.91%	854	2
10.9.2002					500.60	-3.82%	1 001	2
30.9.2002					480.00	-6.79%	960	2
11.10.2002					480.00	0.00%	960	2
3.12.2002					510.00	0.00%	1 020	2
7.1.2003					476.60	+0.10%	953	2
20.1.2003					501.10	+3.44%	1 002	2
13.1.2003					477.00	0.00%	954	2
18.2.2003					502.10	0.00%	1 004	2
5.3.2003					502.20	-0.01%	1 004	2
26.2.2003					480.70	-8.43%	961	2
19.5.2003					480.00	-4.00%	960	2
23.4.2003					508.30	-7.58%	1 017	2
22.4.2003					550.00	-2.30%	1 100	2
29.5.2003					484.00	-0.81%	968	2
26.5.2003					488.00	-3.93%	976	2
16.6.2003					530.00	-4.64%	1 060	2
3.7.2003					501.20	0.00%	1 002	2
1.8.2003					590.00	-1.25%	1 180	2
24.7.2003					551.20	-0.19%	1 102	2
30.10.2003					595.00	0.00%	1 190	2
24.10.2003					566.00	-0.12%	1 132	2
24.11.2003					591.00	+1.02%	1 182	2
21.11.2003					585.00	-0.93%	1 170	2
1.12.2003					591.00	0.00%	1 182	2
17.12.2003					591.00	0.00%	1 182	2
22.1.2004					533.10	-9.81%	1 066	2
20.1.2004					590.00	-4.83%	1 180	2
13.1.2004					533.00	-0.03%	1 066	2
23.3.2004					655.60	-4.68%	1 311	2
5.4.2004					600.00	0.00%	1 200	2
22.4.2004					650.00	0.00%	1 300	2
20.4.2004					650.00	0.00%	1 300	2
26.4.2004					625.00	-3.84%	1 250	2
30.6.2004					529.30	0.00%	1 059	2
16.6.2004					533.30	-7.74%	1 067	2
14.6.2004					578.10	+0.89%	1 146	2
20.5.2004					555.30	-0.03%	1 111	2
5.5.2004					601.20	+2.33%	1 202	2
27.8.2004					585.00	+6.34%	1 170	2
29.9.2004					526.20	-9.11%	1 052	2
19.10.2004					728.20	+4.02%	1 456	2
10.11.2004					801.00	0.00%	1 602	2
29.10.2004					728.20	0.00%	1 456	2
12.10.2004					626.40	-0.57%	1 253	2
11.10.2004					630.00	0.00%	1 260	2
27.12.2004					801.00	0.00%	1 602	2
16.12.2004					801.00	0.00%	1 602	2
6.1.2005					801.00	0.00%	1 602	2
10.1.2005					801.00	0.00%	1 602	2
11.3.2005					750.00	0.00%	1 500	2
10.3.2005					750.00	0.00%	1 500	2
22.3.2005					662.50	-1.85%	1 338	2
15.3.2005					750.00	0.00%	1 500	2
17.3.2005					750.00	0.00%	2 250	3
24.3.2005					672.50	-0.37%	2 018	3
3.3.2005					770.00	-1.91%	2 310	3
15.12.2004					801.00	0.00%	2 403	3
3.12.2004					801.00	0.00%	2 403	3
24.11.2004					801.00	+0.06%	2 403	3
18.11.2004					800.50	-0.06%	2 402	3
20.9.2004					526.50	0.00%	1 580	3
26.8.2004					550.10	0.00%	1 650	3
18.8.2004					550.10	-0.01%	1 650	3
12.7.2004					533.50	+3.57%	1 598	3
14.4.2004					650.00	+8.31%	1 950	3
5.2.2004					570.10	-6.54%	1 710	3
15.12.2003					591.00	+1.89%	1 773	3
3.11.2003					595.00	0.00%	1 785	3
15.9.2003					545.20	-9.97%	1 636	3
7.10.2003					510.50	+0.01%	1 532	3
30.9.2003					555.00	-2.80%	1 697	3
20.5.2003					480.10	+0.02%	1 440	3
20.3.2003					506.70	0.00%	1 520	3
12.3.2003					502.40	0.00%	1 506	3
13.2.2003					502.10	0.00%	1 506	3
4.2.2003					506.40	+0.39%	1 519	3
15.1.2003					481.30	0.00%	1 444	3
22.10.2002					476.00	-5.92%	1 428	3
15.10.2002					476.00	0.00%	1 428	3
5.11.2002					500.00	-6.89%	1 500	3
29.11.2002					510.00	+1.97%	1 520	3
15.8.2002					480.00	-2.04%	1 440	3
3.7.2002					525.90	+0.17%	1 577	3
23.7.2002					510.00	0.00%	1 527	3
11.6.2002					550.00	+5.32%	1 650	3
19.6.2002					600.50	-9.01%	1 802	3
15.5.2002					520.00	0.00%	1 560	3
20.5.2002					501.00	+0.09%	1 503	3
14.3.2002					475.00	+1.06%	1 425	3
23.1.2002					400.00	0.00%	1 200	3
7.9.2001					257.00	0.00%	771	3
29.10.2001					340.00	0.00%	1 020	3
17.10.2001					370.00	0.00%	1 110	3
8.10.2001					364.70	+2.24%	1 094	3
28.6.2001					249.50	-0.16%	749	3
27.6.2001					249.90	0.00%	737	3
5.4.2001					157.30	+9.76%	444	3
13.4.2001					146.50	-7.10%	440	3
25.4.2001					150.50	+0.13%	452	3
20.3.2001					167.50	-0.23%	503	3
8.3.2001					186.20	-0.05%	559	3
21.2.2001					265.90	+9.87%	797	3
9.11.2000					70.10	+0.14%	209	3
30.10.2000					66.70	-9.62%	200	3
15.11.1999					92.10	0.00%	276	3
20.10.1999					93.20	-0.42%	280	3
4.11.1999					92.10	0.00%	276	3
28.9.1999					87.50	-4.99%	263	3
31.8.1999					92.10	0.00%	276	3
17.9.1999					100.10	0.00%	300	3
19.5.1999					52.50	-4.54%	158	3
28.4.1999					55.00	0.00%	165	3
23.6.1999					58.00	0.00%	174	3
26.8.1999					80.30	+10.00%	241	3
8.3.1999					55.00	0.00%	165	3
26.2.1999					50.00	-9.09%	150	3
9.12.1998					80.00	0.00%	240	3
13.1.1999					60.00	-1.63%	180	3
10.8.1998					56.10	0.00%	168	3
25.8.1998					70.00	+7.69%	210	3
31.8.1998					70.00	0.00%	210	3
7.10.1998					73.00	0.00%	219	3
5.10.1998					69.50	-4.79%	209	3
15.10.1998					73.00	0.00%	219	3
29.10.1998					66.50	-5.00%	200	3
12.10.1998					73.00	0.00%	219	3
2.6.1998					77.00	+1.31%	231	3
10.4.1998					89.00	-3.00%	259	3
20.5.1998					82.50	-9.09%	248	3
19.3.1998					82.30	-0.24%	247	3
12.3.1998					81.80	-0.71%	245	3
23.2.1998					73.00	0.00%	219	3
22.1.1998					81.00	0.00%	243	3
29.8.1997	75.00	+2.85%	75	1	66.50	-5.00%	200	3
21.8.1997	60.00	0.00%	0	0	76.00	-5.00%	228	3
11.9.1997	55.15	-4.99%	276	5	70.00	+6.69%	210	3
9.9.1997	61.10	-4.99%	0	0	66.00		198	3
8.10.1997					57.00	-8.06%	171	3
12.8.1997	65.00	0.00%	0	0	70.00		210	3
7.8.1997	65.00	0.00%	0	0	66.50	-5.00%	200	3
28.3.1997	176.00	0.00%	528	3	166.80	-8.07%	500	3
12.3.1997	182.00	0.00%	910	5	165.00	-2.84%	478	3
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›