INTERHOTEL OLYMPIK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2000					72.40	+9.53%	549	8
7.12.2000					72.50	+0.27%	0	0
8.12.2000					72.60	+0.13%	0	0
4.10.2000					72.60	-9.92%	0	0
12.12.2000					73.00	0.00%	292	4
11.12.2000					73.00	+0.55%	584	8
25.8.1999					73.00	+5.95%	146	2
25.11.1999					73.00	-9.87%	0	0
15.10.1998					73.00	0.00%	219	3
14.10.1998					73.00	0.00%	730	10
12.10.1998					73.00	0.00%	219	3
9.10.1998					73.00	+5.03%	146	2
7.10.1998					73.00	0.00%	219	3
30.9.1998					73.00	-8.75%	803	11
21.9.1998					73.00	0.00%	146	2
18.9.1998					73.00	+2.09%	730	10
16.9.1998					73.00	-4.57%	292	4
24.2.1998					73.00	+0.68%	515	7
23.2.1998					73.00	0.00%	219	3
20.2.1998					73.00	0.00%	657	9
19.2.1998					73.00	0.00%	2 263	31
18.2.1998					73.00	0.00%	730	10
17.2.1998					73.00	0.00%	438	6
12.2.1998					73.00	+2.45%	146	2
11.2.1998					73.00	-2.39%	285	4
10.2.1998					73.00	-6.76%	292	4
6.3.1998					73.00	-1.85%	504	7
3.3.1998					73.00	-1.13%	1 227	17
2.3.1998					73.00	+1.30%	1 022	14
27.2.1998					73.00	-3.27%	1 153	16
5.3.1998					73.50	-0.19%	4 329	59
18.12.1998					73.50	+2.08%	588	8
27.10.2000					73.80	-9.77%	443	6
18.8.1997	60.00	+2.26%	60	1	74.00	+0.84%	360	5
15.8.1997	58.67	-4.98%	0	0	74.00	+5.77%	357	5
19.10.2000					74.30	-14.30%	0	0
20.10.2000					74.40	+0.13%	0	0
13.12.2000					75.00	+2.73%	750	10
12.7.2000					75.00	-9.96%	0	0
14.7.2000					75.00	+5.33%	0	0
6.3.2000					75.40	+4.14%	828	11
3.4.2000					76.00	+5.26%	0	0
8.1.1998					76.00	-5.17%	532	7
5.6.1998					76.00	-0.15%	922	12
1.6.1998					76.00	-1.29%	76	1
21.8.1997	60.00	0.00%	0	0	76.00	-5.00%	228	3
16.3.2000					76.30	+9.94%	382	5
4.4.2000					76.50	+0.65%	0	0
9.3.1998					76.50	+6.25%	306	4
10.10.2000					76.80	+6.51%	307	4
29.5.1998					77.00	0.00%	1 848	24
28.5.1998					77.00	0.00%	77	1
27.5.1998					77.00	0.00%	77	1
25.5.1998					77.00	-5.05%	154	2
4.6.1998					77.00	-0.06%	6 311	82
3.6.1998					77.00	0.00%	462	6
2.6.1998					77.00	+1.31%	231	3
18.6.1998					77.00	+1.69%	8 855	115
17.6.1998					77.00	-1.66%	833	11
16.6.1998					77.00	0.00%	1 694	22
15.6.1998					77.00	0.00%	308	4
12.6.1998					77.00	0.00%	154	2
11.6.1998					77.00	0.00%	308	4
10.6.1998					77.00	0.00%	308	4
9.6.1998					77.00	0.00%	847	11
8.6.1998					77.00	+0.22%	3 542	46
20.1.1998					77.00	-4.93%	77	1
28.7.1997	67.69	-4.99%	0	0	77.00	-1.75%	1 967	26
25.7.1997	71.25	-5.00%	0	0	77.00	-6.61%	308	4
19.7.2000					77.40	-0.38%	155	2
14.12.2000					77.50	+3.33%	310	4
18.7.2000					77.70	0.00%	0	0
17.7.2000					77.70	+3.60%	0	0
21.7.2000					77.70	0.00%	389	5
20.7.2000					77.70	+0.38%	311	4
1.12.1998					78.00	+9.85%	440	6
2.4.1998					78.10	-1.12%	156	2
25.7.2000					78.10	0.00%	781	10
24.7.2000					78.10	+0.51%	78	1
9.2.1998					78.30	-4.27%	313	4
9.1.1998					78.50	+3.28%	79	1
20.3.1998					78.80	-1.99%	484	6
2.6.2000					78.90	+9.88%	0	0
10.3.1998					79.00	0.00%	153	2
4.12.1997					79.50	-1.24%	80	1
14.9.2000					79.50	-9.96%	0	0
15.9.2000					79.60	+0.12%	0	0
18.9.2000					79.70	+0.12%	797	10
8.8.2000					80.00	0.00%	480	6
7.8.2000					80.00	0.00%	160	2
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	-0.37%	0	0
9.12.1998					80.00	0.00%	240	3
8.12.1998					80.00	0.00%	0	0
7.12.1998					80.00	0.00%	1 120	14
4.12.1998					80.00	0.00%	0	0
3.12.1998					80.00	0.00%	560	7
2.12.1998					80.00	+2.56%	0	0
5.1.1999					80.00	0.00%	0	0
4.1.1999					80.00	0.00%	320	4
31.12.1998					80.00	0.00%	0	0
30.12.1998					80.00	0.00%	80	1
29.12.1998					80.00	0.00%	6 480	81
28.12.1998					80.00	0.00%	640	8
23.12.1998					80.00	0.00%	0	0
22.12.1998					80.00	0.00%	160	2
21.12.1998					80.00	+8.84%	560	7
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	0	0
14.4.2000					80.00	-0.37%	1 201	15
26.7.2000					80.00	+2.43%	0	0
5.4.2000					80.00	+4.57%	640	8
30.3.2000					80.00	0.00%	3 824	51
29.3.2000					80.00	0.00%	0	0
28.3.2000					80.00	0.00%	480	6
27.3.2000					80.00	0.00%	0	0
24.3.2000					80.00	0.00%	0	0
23.3.2000					80.00	0.00%	160	2
22.3.2000					80.00	0.00%	0	0
21.3.2000					80.00	-0.12%	0	0
17.3.2000					80.00	+4.84%	1 090	14
20.3.2000					80.10	+0.12%	801	10
15.12.2000					80.10	+3.35%	801	10
6.4.2000					80.20	+0.25%	481	6
12.4.2000					80.20	-0.12%	802	10
11.4.2000					80.30	0.00%	0	0
10.4.2000					80.30	0.00%	0	0
7.4.2000					80.30	+0.12%	0	0
13.4.2000					80.30	+0.12%	402	5
26.8.1999					80.30	+10.00%	241	3
1.8.2000					80.30	0.00%	0	0
31.7.2000					80.30	0.00%	0	0
28.7.2000					80.30	0.00%	0	0
27.7.2000					80.30	+0.37%	0	0
19.9.2000					80.50	+1.00%	0	0
3.12.1997					80.50	-3.43%	483	6
25.9.2000					80.60	0.00%	0	0
22.9.2000					80.60	0.00%	0	0
21.9.2000					80.60	0.00%	0	0
20.9.2000					80.60	+0.12%	161	2
3.10.2000					80.60	0.00%	0	0
2.10.2000					80.60	-0.24%	0	0
26.9.2000					80.70	+0.12%	323	4
29.9.2000					80.80	0.00%	0	0
27.9.2000					80.80	+0.12%	0	0
17.3.1998					80.80	-2.06%	485	6
11.12.1997					81.00	-3.11%	567	7
21.11.1997					81.00	+9.45%	1 215	15
23.1.1998					81.00	0.00%	1 620	20
22.1.1998					81.00	0.00%	243	3
21.1.1998					81.00	+5.19%	81	1
19.1.1998					81.00	0.00%	810	10
15.1.1998					81.00	0.00%	567	7
13.1.1998					81.00	0.00%	324	4
24.11.1999					81.00	-2.29%	0	0
24.7.1997	75.00	-4.99%	0	0	81.00	-3.00%	907	11
31.3.1998					81.10	+3.46%	1 461	18
7.4.1998					81.10	-0.12%	649	8
3.4.1998					81.20	+3.96%	1 056	13
30.3.1998					81.20	-3.32%	706	9
27.3.1998					81.20	-9.82%	1 218	15
1.4.1998					81.20	-2.69%	1 027	13
2.2.1998					81.30	-1.45%	407	5
6.2.1998					81.80	-8.00%	818	10
12.3.1998					81.80	-0.71%	245	3
26.10.2000					81.80	0.00%	82	1
25.10.2000					81.80	0.00%	630	8
24.10.2000					81.80	0.00%	896	11
23.10.2000					81.80	+9.94%	0	0
26.11.1997					82.00	-4.12%	3 628	44
4.2.1998					82.30	+1.17%	577	7
26.1.1998					82.30	+1.67%	494	6
11.3.1998					82.30	+7.69%	906	11
19.3.1998					82.30	-0.24%	247	3
13.3.1998					82.50	+0.85%	2 888	35
25.3.1998					82.50	0.00%	330	4
23.3.1998					82.50	+2.28%	743	9
20.5.1998					82.50	-9.09%	248	3
3.2.1998					82.50	+0.18%	652	8
30.1.1998					82.50	-4.40%	2 145	26
27.1.1998					82.50	0.00%	3 706	45
23.11.1999					82.90	-9.98%	0	0
21.5.1998					83.00	+0.60%	8 051	97
11.7.2000					83.30	-9.94%	167	2
6.1.1998					84.30	-2.31%	337	4
11.10.2000					84.40	+9.89%	0	0
1.12.1997					84.50	-1.74%	338	4
12.12.1997					84.50	+4.32%	338	4
5.6.2000					84.70	+7.35%	0	0
8.6.2000					85.00	0.00%	170	2
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	+0.35%	0	0
23.7.1997	78.94	-4.99%	0	0	85.00	-2.85%	170	2
19.12.2000					85.10	0.00%	1 191	14
18.12.2000					85.10	+6.24%	340	4
9.6.2000					85.30	+0.35%	0	0
2.12.1997					86.00	-1.34%	1 584	19
10.12.1997					86.00	-2.79%	836	10
9.12.1997					86.00	0.00%	860	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›