INTERHOTEL OLYMPIK, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 60.00 | 0.00% | 0 | 0 | 70.00 | -7.89% | 980 | 14 | ||||||
21.8.1997 | 60.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 228 | 3 | ||||||
20.8.1997 | 60.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
19.8.1997 | 60.00 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
10.9.1997 | 58.05 | -4.99% | 0 | 0 | 67.00 | -0.59% | 853 | 13 | ||||||
9.9.1997 | 61.10 | -4.99% | 0 | 0 | 66.00 | 198 | 3 | |||||||
8.9.1997 | 64.31 | -4.99% | 0 | 0 | 63.00 | -3.07% | 504 | 8 | ||||||
16.9.1997 | 63.82 | +4.98% | 0 | 0 | -0.25% | 0 | ||||||||
15.9.1997 | 60.79 | +4.99% | 0 | 0 | 67.10 | -3.90% | 1 144 | 17 | ||||||
12.9.1997 | 57.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
26.9.1997 | 55.06 | 0.00% | 0 | 0 | -4.91% | 0 | ||||||||
25.9.1997 | 55.06 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
24.9.1997 | 55.06 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
4.9.1997 | 71.25 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
3.9.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | +8.39% | 284 | 4 | ||||||
28.7.1997 | 67.69 | -4.99% | 0 | 0 | 77.00 | -1.75% | 1 967 | 26 | ||||||
25.7.1997 | 71.25 | -5.00% | 0 | 0 | 77.00 | -6.61% | 308 | 4 | ||||||
24.7.1997 | 75.00 | -4.99% | 0 | 0 | 81.00 | -3.00% | 907 | 11 | ||||||
23.7.1997 | 78.94 | -4.99% | 0 | 0 | 85.00 | -2.85% | 170 | 2 | ||||||
10.7.1997 | 101.99 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
9.7.1997 | 101.99 | 0.00% | 0 | 0 | 90.50 | -4.73% | 634 | 7 | ||||||
8.7.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | +3.26% | 95 | 1 | ||||||
16.7.1997 | 92.06 | 0.00% | 0 | 0 | 95.00 | -3.15% | 1 380 | 15 | ||||||
15.7.1997 | 92.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -9.35% | 634 | 6 | ||||||
19.6.1997 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 87.46 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
2.7.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | -7.01% | 3 515 | 36 | ||||||
1.7.1997 | 113.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
30.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | -3.33% | 1 015 | 10 | ||||||
27.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | +0.96% | 210 | 2 | ||||||
26.6.1997 | 113.00 | 0.00% | 0 | 0 | 104.00 | -4.58% | 624 | 6 | ||||||
25.6.1997 | 113.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 113.00 | 0.00% | 0 | 0 | 105.00 | +3.33% | 620 | 6 | ||||||
23.6.1997 | 113.00 | 0.00% | 0 | 0 | 100.00 | -4.37% | 400 | 4 | ||||||
22.5.1997 | 113.00 | 0.00% | 0 | 0 | 105.50 | +3.91% | 950 | 9 | ||||||
26.5.1997 | 113.40 | +5.00% | 0 | 0 | 86.00 | -9.47% | 344 | 4 | ||||||
28.5.1997 | 115.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 94 | 1 | ||||||
11.6.1997 | 117.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
10.6.1997 | 117.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
9.6.1997 | 117.00 | 0.00% | 0 | 0 | 135.00 | +8.72% | 3 878 | 29 | ||||||
13.6.1997 | 118.00 | 0.00% | 0 | 0 | 113.20 | -9.44% | 1 132 | 10 | ||||||
5.6.1997 | 117.00 | 0.00% | 0 | 0 | 116.00 | +5.66% | 560 | 5 | ||||||
4.6.1997 | 117.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 742 | 7 | ||||||
5.5.1997 | 110.00 | 0.00% | 0 | 0 | 94.00 | +0.10% | 470 | 5 | ||||||
29.4.1997 | 102.60 | 0.00% | 0 | 0 | -9.40% | 0 | ||||||||
28.4.1997 | 102.60 | 0.00% | 0 | 0 | 117.00 | +2.87% | 702 | 6 | ||||||
14.5.1997 | 111.00 | 0.00% | 0 | 0 | 87.00 | -9.37% | 783 | 9 | ||||||
13.5.1997 | 111.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
7.4.1997 | 139.29 | -4.99% | 0 | 0 | -5.02% | 0 | ||||||||
9.4.1997 | 125.72 | -4.99% | 0 | 0 | 111.10 | -8.07% | 2 096 | 19 | ||||||
21.3.1997 | 175.00 | 0.00% | 0 | 0 | 150.00 | -1.83% | 1 254 | 8 | ||||||
26.3.1997 | 182.00 | 0.00% | 0 | 0 | 172.00 | +6.97% | 1 007 | 6 | ||||||
11.3.1997 | 182.00 | 0.00% | 0 | 0 | 164.00 | -3.00% | 820 | 5 | ||||||
13.11.1996 | 220.00 | +4.76% | 0 | 0 | 205.00 | +0.05% | 2 431 | 12 | ||||||
19.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
18.11.1996 | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.97% | 1 884 | 9 | ||||||
4.11.1996 | 234.00 | -4.87% | 0 | 0 | -9.87% | 0 | ||||||||
1.11.1996 | 246.00 | -4.65% | 0 | 0 | -9.87% | 0 | ||||||||
29.10.1996 | 271.00 | -4.91% | 0 | 0 | 231.00 | 0.00% | 4 620 | 20 | ||||||
6.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +2.58% | 2 479 | 10 | ||||||
28.11.1996 | 225.00 | +4.65% | 0 | 0 | 205.00 | -6.80% | 1 610 | 8 | ||||||
3.12.1996 | 252.00 | +5.00% | 0 | 0 | 235.00 | +1.92% | 7 517 | 34 | ||||||
12.12.1996 | 247.00 | 0.00% | 0 | 0 | 207.00 | -5.29% | 1 684 | 8 | ||||||
9.1.1997 | 316.00 | +4.98% | 0 | 0 | +9.95% | 0 | ||||||||
7.1.1997 | 287.00 | 0.00% | 0 | 0 | +5.99% | 0 | ||||||||
6.1.1997 | 287.00 | 0.00% | 0 | 0 | 217.00 | -4.82% | 1 085 | 5 | ||||||
31.12.1996 | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 287.00 | -4.96% | 0 | 0 | -2.97% | 0 | ||||||||
27.12.1996 | 302.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 2 115 | 9 | ||||||
23.12.1996 | 302.00 | -4.73% | 0 | 0 | 235.00 | 0.00% | 1 410 | 6 | ||||||
16.1.1997 | 363.00 | +4.91% | 0 | 0 | 275.00 | 0.00% | 550 | 2 | ||||||
14.1.1997 | 330.00 | -4.89% | 0 | 0 | 305.00 | +9.71% | 3 050 | 10 | ||||||
13.2.1997 | 219.00 | -4.78% | 0 | 0 | +30.52% | 0 | ||||||||
12.2.1997 | 230.00 | -4.95% | 0 | 0 | 188.00 | +4.45% | 3 152 | 17 | ||||||
11.2.1997 | 242.00 | -4.72% | 0 | 0 | 177.50 | -4.34% | 888 | 5 | ||||||
10.2.1997 | 254.00 | -4.86% | 0 | 0 | 188.00 | +8.52% | 1 299 | 7 | ||||||
7.2.1997 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
6.2.1997 | 281.00 | -4.74% | 0 | 0 | -9.95% | 0 | ||||||||
5.2.1997 | 295.00 | -4.83% | 0 | 0 | 211.00 | -9.82% | 3 376 | 16 | ||||||
4.2.1997 | 310.00 | -4.90% | 0 | 0 | -10.00% | 0 | ||||||||
3.2.1997 | 326.00 | -4.95% | 0 | 0 | -9.72% | 0 | ||||||||
31.1.1997 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
30.1.1997 | 361.00 | -4.74% | 0 | 0 | 320.00 | 4 160 | 13 | |||||||
29.1.1997 | 379.00 | -4.77% | 0 | 0 | -10.69% | 0 | ||||||||
28.1.1997 | 398.00 | -4.78% | 0 | 0 | 377.50 | +2.28% | 1 888 | 5 | ||||||
27.1.1997 | 418.00 | -5.00% | 0 | 0 | 385.00 | -2.86% | 3 322 | 9 | ||||||
11.10.1996 | 305.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 3 504 | 11 | ||||||
24.10.1996 | 285.00 | -5.00% | 0 | 0 | 0.00 | -9.66% | 0 | 0 | ||||||
23.10.1996 | 300.00 | -4.76% | 0 | 0 | 283.40 | -7.75% | 567 | 2 | ||||||
15.10.1996 | 310.00 | 0.00% | 0 | 0 | 321.00 | +0.46% | 642 | 2 | ||||||
2.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +4.00% | 6 530 | 22 | ||||||
9.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 860 | 3 | ||||||
8.8.1996 | 305.00 | 0.00% | 0 | 0 | 301.20 | +5.00% | 602 | 2 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 286.60 | -5.00% | 287 | 1 | ||||||
6.8.1996 | 305.00 | 0.00% | 0 | 0 | 270.00 | +6.00% | 14 158 | 47 | ||||||
24.7.1996 | 287.00 | +4.74% | 0 | 0 | 301.20 | 0.00% | 14 135 | 47 | ||||||
23.7.1996 | 274.00 | +4.98% | 0 | 0 | -13.00% | 0 | 0 | |||||||
22.8.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 311.00 | 0.00% | 0 | 0 | 319.00 | +6.00% | 9 889 | 31 | ||||||
2.9.1996 | 304.00 | 0.00% | 0 | 0 | 310.60 | -3.00% | 3 826 | 13 | ||||||
11.7.1996 | 277.00 | +4.92% | 0 | 0 | 270.00 | -7.00% | 270 | 1 | ||||||
1.7.1996 | 314.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 4 676 | 16 | ||||||
25.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 1 860 | 6 | ||||||
24.6.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 709 | 26 | ||||||
21.6.1996 | 315.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 2 510 | 8 | ||||||
20.6.1996 | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 098 | 7 | ||||||
4.6.1996 | 417.00 | -4.79% | 0 | 0 | 411.20 | -7.00% | 8 635 | 21 | ||||||
3.6.1996 | 438.00 | -4.98% | 0 | 0 | 444.50 | +7.00% | 2 667 | 6 | ||||||
16.4.1996 | 612.00 | +4.97% | 0 | 0 | 684.00 | -3.00% | 38 879 | 59 | ||||||
15.4.1996 | 583.00 | +4.85% | 0 | 0 | 684.00 | -1.00% | 17 594 | 26 | ||||||
18.4.1996 | 674.00 | +4.98% | 0 | 0 | 688.00 | -1.00% | 33 423 | 49 | ||||||
11.4.1996 | 530.00 | +4.95% | 0 | 0 | 674.00 | +6.00% | 40 318 | 62 | ||||||
10.4.1996 | 505.00 | +4.98% | 0 | 0 | 622.00 | +7.00% | 93 169 | 152 | ||||||
9.4.1996 | 481.00 | +4.79% | 0 | 0 | +11.00% | 0 | 0 | |||||||
10.5.1996 | 407.00 | -4.90% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1996 | 428.00 | -4.88% | 0 | 0 | 420.00 | -6.00% | 4 560 | 11 | ||||||
3.5.1996 | 488.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 513.00 | -4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 539.00 | -4.93% | 0 | 0 | 671.00 | +3.00% | 10 736 | 16 | ||||||
29.4.1996 | 567.00 | -4.86% | 0 | 0 | 671.00 | -3.00% | 23 463 | 36 | ||||||
26.4.1996 | 596.00 | -4.94% | 0 | 0 | 672.20 | 0.00% | 22 183 | 33 | ||||||
25.4.1996 | 627.00 | -5.00% | 0 | 0 | 671.00 | -4.00% | 14 083 | 21 | ||||||
20.3.1996 | 434.00 | +4.83% | 0 | 0 | 440.00 | +7.00% | 11 568 | 27 | ||||||
12.1.1996 | 246.00 | +4.68% | 0 | 0 | 229.50 | -1.00% | 1 148 | 5 | ||||||
19.1.1996 | 255.00 | +4.93% | 0 | 0 | 232.00 | +10.00% | 928 | 4 | ||||||
31.1.1996 | 280.00 | +4.86% | 0 | 0 | 248.50 | 0.00% | 2 170 | 9 | ||||||
30.1.1996 | 267.00 | +4.70% | 0 | 0 | 242.00 | -3.00% | 1 936 | 8 | ||||||
5.2.1996 | 294.00 | +5.00% | 0 | 0 | 254.50 | -2.00% | 2 605 | 10 | ||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.12.1995 | 214.00 | 0.00% | 0 | 0 | 181.50 | -3.00% | 726 | 4 | ||||||
5.12.1995 | 214.00 | 0.00% | 0 | 0 | 187.00 | -5.00% | 374 | 2 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -6.00% | 5 582 | 29 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | 194.00 | -3.00% | 3 468 | 17 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 192.00 | +6.00% | 4 032 | 21 | ||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 207.00 | +5.00% | 3 267 | 16 | ||||||
12.12.1995 | 195.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
8.12.1995 | 200.00 | 0.00% | 0 | 0 | 178.00 | -8.00% | 534 | 3 | ||||||
9.1.1996 | 222.00 | +4.71% | 0 | 0 | +17.00% | 0 | 0 | |||||||
8.1.1996 | 212.00 | +4.95% | 0 | 0 | ||||||||||
15.12.1995 | 202.00 | 0.00% | 0 | 0 | 209.00 | -2.00% | 209 | 1 | ||||||
21.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 295.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 295.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 188.63 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 264.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 240.00 | +4.80% | 0 | 0 | 173.50 | -4.00% | 174 | 1 | ||||||
19.7.1995 | 229.00 | +4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 219.00 | +4.78% | 0 | 0 | 180.00 | +4.00% | 360 | 2 | ||||||
7.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 323.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 299.00 | +4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 339.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.6.1995 | 356.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 374.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 312.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 5 400 | 18 | ||||||
17.10.1995 | 320.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 8 520 | 28 | ||||||
20.10.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 995 | 7 | ||||||
25.10.1995 | 280.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 3 600 | 12 | ||||||
24.10.1995 | 280.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | 300.00 | -2.00% | 5 870 | 21 | ||||||
1.11.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 900 | 3 | ||||||
31.10.1995 | 250.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 2 330 | 8 | ||||||
3.11.1995 | 230.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 385 | 8 | ||||||
8.11.1995 | 253.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 1 180 | 4 | ||||||
7.11.1995 | 253.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
15.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.11.1995 | 215.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 230.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 1 320 | 8 | ||||||
21.11.1995 | 230.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.11.1995 | 236.00 | 0.00% | 0 | 0 | 176.50 | -8.00% | 353 | 2 | ||||||
|