INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1999					56.50	+2.72%	0	0
30.9.1996	300.00	+1.69%	3 900	13	320.00	+2.72%	4 480	14
9.5.1997	111.00	0.00%	777	7		+2.68%	0
20.4.1999					58.00	+2.65%	7 540	130
15.11.1996	242.00	+4.76%	1 936	8	200.00	+2.64%	1 026	5
16.2.2000					58.50	+2.63%	0	0
6.12.1996	255.00	+4.93%	0	0	250.00	+2.58%	2 479	10
21.4.1998					91.30	+2.57%	365	4
2.12.1998					80.00	+2.56%	0	0
19.7.2001					265.00	+2.51%	1 855	7
28.1.1998					0.00	+2.47%	0	0
12.2.1998					73.00	+2.45%	146	2
12.9.2002					500.10	+2.45%	0	0
26.7.2000					80.00	+2.43%	0	0
13.7.2001					253.00	+2.42%	2 765	11
5.11.1997					57.00	+2.42%	1 653	29
11.11.1997					55.00	+2.33%	2 723	56
23.3.1998					82.50	+2.28%	743	9
28.1.1997	398.00	-4.78%	0	0	377.50	+2.28%	1 888	5
14.8.2000					90.00	+2.27%	0	0
29.1.1998					0.00	+2.25%	0	0
8.10.2001					364.70	+2.24%	1 094	3
11.9.2000					92.20	+2.21%	0	0
18.11.2002					489.50	+2.19%	0	0
27.2.2002					470.00	+2.17%	7 050	15
5.3.2002					476.10	+2.16%	9 920	21
19.11.2002					500.00	+2.14%	2 500	5
15.5.1998					93.00	+2.14%	904	10
14.10.1997					56.00	+2.12%	1 339	23
18.3.1998					0.00	+2.10%	0	0
10.3.1997	182.00	0.00%	9 100	50	165.00	+2.10%	2 029	12
18.9.1998					73.00	+2.09%	730	10
12.6.2002					561.50	+2.09%	0	0
16.8.2002					490.00	+2.08%	0	0
18.12.1998					73.50	+2.08%	588	8
3.9.1996	305.00	+0.32%	5 185	17	310.30	+2.00%	2 392	8
12.9.1996	280.00	-0.35%	560	2	300.00	+2.00%	4 185	14
15.8.1996	310.00	-1.27%	6 200	20		+2.00%	0	0
1.4.1996	495.00	-2.94%	73 260	148	520.50	+2.00%	72 870	140
11.6.1996	390.00	+3.17%	1 170	3	335.00	+2.00%	4 743	14
30.5.1996	450.00	+1.12%	23 850	53	418.00	+2.00%	4 598	11
3.4.1996	460.00	-4.16%	5 520	12	521.00	+2.00%	21 874	42
27.2.1996	320.00	-4.76%	21 120	66	295.00	+2.00%	4 108	14
29.2.1996	295.00	-3.90%	3 245	11	293.50	+2.00%	4 696	16
20.2.1996	291.00	+3.55%	9 312	32	275.00	+2.00%	20 003	73
13.2.1996	261.00	-2.24%	3 132	12	271.00	+2.00%	7 522	28
29.1.1996	255.00	-4.49%	9 435	37	260.00	+2.00%	2 980	12
23.1.1996	254.00	-4.86%	6 858	27	250.00	+2.00%	1 946	8
22.1.1996	267.00	+4.70%	4 539	17	237.50	+2.00%	2 138	9
17.10.1995	320.00	0.00%	0	0	300.00	+2.00%	8 520	28
1.12.1995	195.00	0.00%	0	0		+2.00%	0	0
15.9.1995	315.00	0.00%	7 875	25	324.00	+2.00%	2 256	7
5.10.1995	320.00	0.00%	640	2	301.00	+2.00%	11 207	35
30.8.1995	355.00	+1.42%	6 035	17		+2.00%	0	0
18.11.1996	242.00	0.00%	0	0	210.00	+1.97%	1 884	9
29.11.2002					510.00	+1.97%	1 520	3
18.9.2001					266.10	+1.95%	2 641	10
3.12.1996	252.00	+5.00%	0	0	235.00	+1.92%	7 517	34
15.12.1997					88.50	+1.89%	861	10
4.3.1998					0.00	+1.84%	0	0
21.5.1999					56.00	+1.81%	0	0
14.4.1998					87.50	+1.78%	1 406	16
26.2.2002					460.00	+1.76%	10 373	23
5.4.2002					521.00	+1.75%	2 604	5
11.4.1997	122.00	+1.66%	366	3		+1.73%	0
18.6.1998					77.00	+1.69%	8 855	115
2.5.2000					60.00	+1.69%	0	0
21.11.2002					544.00	+1.68%	0	0
26.1.1998					82.30	+1.67%	494	6
26.4.2002					541.00	+1.65%	2 164	4
13.1.2000					56.80	+1.61%	0	0
22.7.1998					63.00	+1.61%	630	10
10.12.2002					519.00	+1.56%	5 190	10
17.9.2002					483.40	+1.55%	0	0
28.5.2001					192.30	+1.53%	2 500	13
1.3.2000					60.30	+1.51%	0	0
10.10.2001					370.00	+1.45%	2 220	6
16.11.2000					71.00	+1.42%	1 131	16
1.12.2000					71.50	+1.41%	0	0
20.4.2001					150.50	+1.41%	733	5
22.8.2002					500.10	+1.35%	500	1
2.6.1998					77.00	+1.31%	231	3
21.10.2002					506.00	+1.30%	0	0
2.3.1998					73.00	+1.30%	1 022	14
17.4.1997	121.00	+1.98%	2 420	20	119.00	+1.27%	476	4
20.8.1997	60.00	0.00%	0	0		+1.26%	0
24.8.2001					256.90	+1.26%	4 108	16
23.3.2001					170.00	+1.25%	1 521	9
17.4.2001					148.30	+1.22%	297	2
22.2.2000					59.80	+1.18%	60	1
4.2.1998					82.30	+1.17%	577	7
27.11.1997					86.00	+1.12%	1 751	21
6.12.2000					72.30	+1.11%	649	9
16.5.2001					193.50	+1.09%	1 723	9
19.10.1999					93.60	+1.07%	0	0
14.3.2002					475.00	+1.06%	1 425	3
4.7.1997	101.99	-4.99%	4 080	40		+1.06%	0
20.12.2000					86.00	+1.05%	0	0
8.10.1996	305.00	0.00%	1 830	6	320.00	+1.04%	14 884	47
7.3.2002					480.00	+1.03%	5 735	12
26.1.2000					50.00	+1.01%	200	4
19.9.2000					80.50	+1.00%	0	0
7.5.2001					201.50	+1.00%	2 225	11
10.9.1996	283.00	-0.70%	283	1	300.00	+1.00%	3 600	12
5.9.1996	295.00	-1.99%	5 605	19	300.00	+1.00%	4 318	15
26.7.1996	300.00	-0.33%	3 600	12	301.20	+1.00%	301	1
10.1.1996	233.00	+4.95%	6 757	29	235.00	+1.00%	470	2
14.2.1996	270.00	+3.44%	1 350	5	271.00	+1.00%	2 705	10
26.2.1996	336.00	+5.00%	46 032	137	295.00	+1.00%	1 718	6
22.2.1996	316.00	+3.94%	52 772	167	271.00	+1.00%	5 136	19
3.7.1996	300.00	-1.63%	13 800	46	305.00	+1.00%	4 270	14
17.5.1996	400.00	-1.23%	20 400	51	360.00	+1.00%	9 169	25
30.11.1995	195.00	-1.51%	4 485	23	194.00	+1.00%	1 746	9
6.11.1995	253.00	+10.00%	3 795	15	300.00	+1.00%	3 600	12
6.10.1997					65.00	+0.99%	390	6
26.11.2002					510.00	+0.99%	510	1
31.7.2002					525.00	+0.96%	0	0
27.6.1997	113.00	0.00%	0	0	105.00	+0.96%	210	2
20.11.1996	230.00	-4.95%	920	4	200.00	+0.94%	4 870	23
21.7.1999					54.00	+0.93%	0	0
25.5.1999					56.00	+0.90%	224	4
27.5.1999					56.00	+0.90%	112	2
6.11.2000					67.50	+0.89%	0	0
16.12.1999					45.60	+0.88%	0	0
17.2.2000					59.00	+0.85%	0	0
27.4.2000					59.00	+0.85%	1 711	29
23.11.2000					71.10	+0.85%	1 342	19
13.3.1998					82.50	+0.85%	2 888	35
18.8.1997	60.00	+2.26%	60	1	74.00	+0.84%	360	5
19.9.2002					480.00	+0.84%	480	1
23.9.1996	300.00	-0.33%	6 900	23	308.00	+0.80%	308	1
7.1.2000					50.60	+0.79%	0	0
7.10.1996	305.00	0.00%	3 965	13	320.00	+0.77%	3 761	12
21.8.2001					236.80	+0.76%	2 368	10
2.11.2000					67.00	+0.75%	603	9
21.10.1999					93.90	+0.75%	188	2
20.7.1999					53.50	+0.75%	963	18
14.12.1998					71.50	+0.70%	0	0
15.12.1998					72.00	+0.69%	0	0
5.1.2001					87.00	+0.69%	0	0
9.5.2001					202.90	+0.69%	3 845	19
20.8.2002					493.40	+0.69%	0	0
24.2.1998					73.00	+0.68%	515	7
4.4.2000					76.50	+0.65%	0	0
7.8.2002					528.40	+0.64%	0	0
16.5.1997	115.00	+1.76%	115	1	102.30	+0.63%	1 739	17
9.10.1996	305.00	0.00%	3 660	12	320.00	+0.62%	4 143	13
6.1.2000					50.20	+0.60%	0	0
21.5.1998					83.00	+0.60%	8 051	97
10.1.2000					50.90	+0.59%	0	0
25.2.2002					452.00	+0.57%	904	2
11.12.2000					73.00	+0.55%	584	8
18.10.1999					92.60	+0.54%	0	0
21.1.2000					56.20	+0.53%	0	0
19.12.1997					93.30	+0.53%	5 598	60
24.7.2000					78.10	+0.51%	78	1
24.2.2000					60.30	+0.50%	0	0
2.4.2001					158.50	+0.50%	951	6
9.3.2000					61.70	+0.48%	309	5
31.5.2000					65.30	+0.46%	131	2
15.10.1996	310.00	0.00%	0	0	321.00	+0.46%	642	2
19.8.1999					65.60	+0.45%	0	0
10.8.2001					240.60	+0.45%	481	2
2.10.1997						+0.42%	0
14.3.1997	180.00	-1.09%	360	2	150.00	+0.41%	4 107	26
20.12.1999					50.10	+0.40%	501	10
29.8.2002					504.00	+0.39%	0	0
18.7.2002					508.40	+0.39%	0	0
20.7.2000					77.70	+0.38%	311	4
27.7.2000					80.30	+0.37%	0	0
6.6.2000					85.00	+0.35%	0	0
9.6.2000					85.30	+0.35%	0	0
28.8.2002					502.00	+0.35%	2 963	6
3.1.2001					86.50	+0.34%	0	0
13.3.2000					60.20	+0.33%	0	0
23.2.2000					60.00	+0.33%	0	0
28.2.2000					59.50	+0.33%	0	0
9.5.2000					62.20	+0.32%	0	0
11.5.2000					62.40	+0.32%	0	0
27.10.1999					92.60	+0.32%	185	2
1.11.1999					92.60	+0.32%	0	0
29.4.1998					101.30	+0.32%	709	7
1.2.2000					64.00	+0.31%	0	0
22.7.2002					510.00	+0.31%	3 570	7
14.10.1996	310.00	+1.63%	2 790	9	319.50	+0.31%	1 917	6
29.5.2002					501.50	+0.30%	4 006	8
20.12.2001					331.10	+0.30%	65 390	198
24.5.2000					65.20	+0.30%	0	0
11.8.1999					65.30	+0.30%	0	0
3.8.1999					65.20	+0.30%	0	0
26.3.2001					170.50	+0.29%	1 336	8
7.12.2000					72.50	+0.27%	0	0
11.10.2001					371.00	+0.27%	4 443	12
27.8.2001					257.60	+0.27%	1 803	7
2.10.1996	299.00	0.00%	1 196	4	319.50	+0.26%	3 518	11
18.2.1997	188.63	-4.99%	3 207	17	188.00	+0.26%	1 692	9
6.4.2000					80.20	+0.25%	481	6
22.10.1998					70.00	+0.24%	280	4
11.9.1998					0.00	+0.23%	0	0
21.3.2001					167.90	+0.23%	336	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›