INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2003					551.30	+2.52%	0	0
24.9.2003					537.70	0.00%	0	0
23.9.2003					537.70	0.00%	0	0
22.9.2003					537.70	-0.73%	538	1
19.9.2003					541.70	0.00%	0	0
18.9.2003					541.70	+0.31%	0	0
17.9.2003					540.00	-0.97%	3 251	6
16.9.2003					545.30	+0.01%	0	0
15.9.2003					545.20	-9.97%	1 636	3
12.9.2003					605.60	0.00%	0	0
11.9.2003					605.60	-0.91%	6 056	10
10.9.2003					611.20	+0.36%	0	0
9.9.2003					609.00	0.00%	0	0
8.9.2003					609.00	0.00%	0	0
5.9.2003					609.00	0.00%	0	0
4.9.2003					609.00	-8.80%	609	1
3.9.2003					667.80	0.00%	0	0
2.9.2003					667.80	0.00%	0	0
1.9.2003					667.80	0.00%	0	0
29.8.2003					667.80	-0.31%	0	0
28.8.2003					669.90	+10.00%	8 587	13
27.8.2003					609.00	-0.01%	3 045	5
26.8.2003					609.10	0.00%	0	0
25.8.2003					609.10	0.00%	0	0
22.8.2003					609.10	0.00%	0	0
21.8.2003					609.10	-0.35%	6 091	10
20.8.2003					611.30	+0.37%	0	0
19.8.2003					609.00	+1.29%	10 831	18
18.8.2003					601.20	-0.01%	4 208	7
15.8.2003					601.30	+2.78%	0	0
14.8.2003					585.00	-10.00%	5 850	10
13.8.2003					650.00	+4.66%	650	1
12.8.2003					621.00	-5.47%	0	0
11.8.2003					657.00	0.00%	0	0
8.8.2003					657.00	+9.68%	105 777	161
7.8.2003					599.00	-0.28%	0	0
6.8.2003					600.70	0.00%	0	0
5.8.2003					600.70	-0.71%	0	0
4.8.2003					605.00	+2.54%	8 470	14
1.8.2003					590.00	-1.25%	1 180	2
31.7.2003					597.50	0.00%	0	0
30.7.2003					597.50	0.00%	0	0
29.7.2003					597.50	0.00%	0	0
28.7.2003					597.50	0.00%	0	0
25.7.2003					597.50	+8.39%	0	0
24.7.2003					551.20	-0.19%	1 102	2
23.7.2003					552.30	+0.41%	0	0
22.7.2003					550.00	+6.44%	0	0
21.7.2003					516.70	0.00%	0	0
18.7.2003					516.70	+1.11%	0	0
17.7.2003					511.00	0.00%	0	0
16.7.2003					511.00	0.00%	4 599	9
15.7.2003					511.00	-0.25%	7 665	15
14.7.2003					512.30	+0.25%	0	0
11.7.2003					511.00	0.00%	0	0
10.7.2003					511.00	0.00%	0	0
9.7.2003					511.00	0.00%	0	0
8.7.2003					511.00	+2.20%	0	0
7.7.2003					500.00	-0.11%	3 500	7
4.7.2003					500.60	-0.11%	501	1
3.7.2003					501.20	0.00%	1 002	2
2.7.2003					501.20	0.00%	0	0
1.7.2003					501.20	0.00%	0	0
30.6.2003					501.20	0.00%	0	0
27.6.2003					501.20	0.00%	0	0
26.6.2003					501.20	-6.03%	501	1
25.6.2003					533.40	0.00%	0	0
24.6.2003					533.40	0.00%	0	0
23.6.2003					533.40	0.00%	0	0
20.6.2003					533.40	-3.83%	533	1
19.6.2003					554.70	+4.32%	0	0
18.6.2003					531.70	-7.69%	3 725	7
17.6.2003					576.00	+8.67%	576	1
16.6.2003					530.00	-4.64%	1 060	2
13.6.2003					555.80	0.00%	0	0
12.6.2003					555.80	0.00%	0	0
11.6.2003					555.80	+4.86%	0	0
10.6.2003					530.00	-4.15%	530	1
9.6.2003					553.00	+4.33%	0	0
6.6.2003					530.00	0.00%	0	0
5.6.2003					530.00	+7.07%	7 140	14
4.6.2003					495.00	-1.11%	4 455	9
3.6.2003					500.60	+1.13%	5 951	12
2.6.2003					495.00	0.00%	0	0
30.5.2003					495.00	+2.27%	0	0
29.5.2003					484.00	-0.81%	968	2
28.5.2003					488.00	0.00%	0	0
27.5.2003					488.00	0.00%	0	0
26.5.2003					488.00	-3.93%	976	2
23.5.2003					508.00	+5.81%	0	0
22.5.2003					480.10	0.00%	480	1
21.5.2003					480.10	0.00%	2 881	6
20.5.2003					480.10	+0.02%	1 440	3
19.5.2003					480.00	-4.00%	960	2
16.5.2003					500.00	0.00%	0	0
15.5.2003					500.00	0.00%	500	1
14.5.2003					500.00	0.00%	0	0
13.5.2003					500.00	0.00%	0	0
12.5.2003					500.00	0.00%	500	1
9.5.2003					500.00	-0.19%	7 001	14
7.5.2003					501.00	+0.09%	0	0
6.5.2003					500.50	-0.09%	5 005	10
5.5.2003					501.00	0.00%	3 006	6
2.5.2003					501.00	0.00%	0	0
30.4.2003					501.00	0.00%	0	0
29.4.2003					501.00	0.00%	0	0
28.4.2003					501.00	-3.03%	5 010	10
25.4.2003					516.70	0.00%	0	0
24.4.2003					516.70	+1.65%	0	0
23.4.2003					508.30	-7.58%	1 017	2
22.4.2003					550.00	-2.30%	1 100	2
18.4.2003					563.00	0.00%	0	0
17.4.2003					563.00	+2.36%	0	0
16.4.2003					550.00	+8.54%	0	0
15.4.2003					506.70	0.00%	0	0
14.4.2003					506.70	0.00%	0	0
11.4.2003					506.70	0.00%	0	0
10.4.2003					506.70	0.00%	2 534	5
9.4.2003					506.70	0.00%	0	0
8.4.2003					506.70	0.00%	0	0
7.4.2003					506.70	+1.34%	0	0
4.4.2003					500.00	0.00%	0	0
3.4.2003					500.00	-1.32%	6 000	12
2.4.2003					506.70	0.00%	5 066	10
1.4.2003					506.70	0.00%	0	0
31.3.2003					506.70	+1.34%	0	0
28.3.2003					500.00	-1.26%	2 500	5
27.3.2003					506.40	+1.28%	4 052	8
26.3.2003					500.00	-2.40%	8 500	17
25.3.2003					512.30	-4.45%	9 221	18
24.3.2003					536.20	+4.66%	0	0
21.3.2003					512.30	+1.10%	0	0
20.3.2003					506.70	0.00%	1 520	3
19.3.2003					506.70	+1.13%	0	0
18.3.2003					501.00	+0.09%	0	0
17.3.2003					500.50	-0.09%	8 509	17
14.3.2003					501.00	0.00%	0	0
13.3.2003					501.00	-0.27%	0	0
12.3.2003					502.40	0.00%	1 506	3
11.3.2003					502.40	0.00%	3 014	6
10.3.2003					502.40	0.00%	4 522	9
7.3.2003					502.40	0.00%	0	0
6.3.2003					502.40	+0.03%	0	0
5.3.2003					502.20	-0.01%	1 004	2
4.3.2003					502.30	0.00%	502	1
3.3.2003					502.30	+0.25%	0	0
28.2.2003					501.00	0.00%	5 511	11
27.2.2003					501.00	+4.22%	0	0
26.2.2003					480.70	-8.43%	961	2
25.2.2003					525.00	+5.00%	0	0
24.2.2003					500.00	-0.41%	7 500	15
21.2.2003					502.10	0.00%	0	0
20.2.2003					502.10	+0.19%	0	0
19.2.2003					501.10	-0.19%	2 004	4
18.2.2003					502.10	0.00%	1 004	2
17.2.2003					502.10	-4.74%	502	1
14.2.2003					527.10	+4.97%	0	0
13.2.2003					502.10	0.00%	1 506	3
12.2.2003					502.10	0.00%	0	0
11.2.2003					502.10	0.00%	0	0
10.2.2003					502.10	0.00%	0	0
7.2.2003					502.10	0.00%	0	0
6.2.2003					502.10	0.00%	502	1
5.2.2003					502.10	-0.84%	3 524	7
4.2.2003					506.40	+0.39%	1 519	3
3.2.2003					504.40	-0.45%	2 526	5
31.1.2003					506.70	0.00%	0	0
30.1.2003					506.70	0.00%	0	0
29.1.2003					506.70	+0.45%	0	0
28.1.2003					504.40	-0.45%	2 524	5
27.1.2003					506.70	-0.86%	0	0
24.1.2003					511.10	+0.86%	2 556	5
23.1.2003					506.70	+0.93%	2 027	4
22.1.2003					502.00	0.00%	502	1
21.1.2003					502.00	+0.17%	0	0
20.1.2003					501.10	+3.44%	1 002	2
17.1.2003					484.40	-0.69%	1 938	4
16.1.2003					487.80	+1.35%	0	0
15.1.2003					481.30	0.00%	1 444	3
14.1.2003					481.30	+0.90%	0	0
13.1.2003					477.00	0.00%	954	2
10.1.2003					477.00	+0.16%	0	0
9.1.2003					476.20	+0.02%	476	1
8.1.2003					476.10	-0.10%	2 381	5
7.1.2003					476.60	+0.10%	953	2
6.1.2003					476.10	-9.15%	2 857	6
3.1.2003					524.10	+10.08%	0	0
2.1.2003					476.10	0.00%	31 201	60
31.12.2002					476.10	+0.02%	0	0
30.12.2002					476.00	-4.80%	7 140	15
27.12.2002					500.00	0.00%	0	0
23.12.2002					500.00	-1.96%	500	1
20.12.2002					510.00	-0.19%	5 100	10
19.12.2002					511.00	-4.75%	2 044	4
18.12.2002					536.50	+4.99%	0	0
17.12.2002					511.00	0.00%	3 577	7
16.12.2002					511.00	0.00%	511	1
13.12.2002					511.00	+0.09%	3 577	7
12.12.2002					510.50	-0.09%	2 042	4
11.12.2002					511.00	-1.54%	511	1
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›