INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.2000					88.00	+10.00%	352	4
8.8.2000					80.00	0.00%	480	6
7.8.2000					80.00	0.00%	160	2
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	-0.37%	0	0
1.8.2000					80.30	0.00%	0	0
31.7.2000					80.30	0.00%	0	0
28.7.2000					80.30	0.00%	0	0
27.7.2000					80.30	+0.37%	0	0
26.7.2000					80.00	+2.43%	0	0
25.7.2000					78.10	0.00%	781	10
24.7.2000					78.10	+0.51%	78	1
21.7.2000					77.70	0.00%	389	5
20.7.2000					77.70	+0.38%	311	4
19.7.2000					77.40	-0.38%	155	2
18.7.2000					77.70	0.00%	0	0
17.7.2000					77.70	+3.60%	0	0
14.7.2000					75.00	+5.33%	0	0
13.7.2000					71.20	-5.06%	356	5
12.7.2000					75.00	-9.96%	0	0
11.7.2000					83.30	-9.94%	167	2
10.7.2000					92.50	0.00%	0	0
7.7.2000					92.50	+5.47%	0	0
4.7.2000					87.70	-9.86%	0	0
3.7.2000					97.30	0.00%	0	0
30.6.2000					97.30	0.00%	0	0
29.6.2000					97.30	0.00%	97	1
28.6.2000					97.30	-9.99%	195	2
27.6.2000					108.10	0.00%	0	0
26.6.2000					108.10	0.00%	0	0
23.6.2000					108.10	0.00%	0	0
22.6.2000					108.10	0.00%	0	0
21.6.2000					108.10	0.00%	0	0
20.6.2000					108.10	0.00%	0	0
19.6.2000					108.10	-9.99%	432	4
16.6.2000					120.10	+9.88%	240	2
15.6.2000					109.30	+9.95%	0	0
14.6.2000					99.40	+9.95%	0	0
13.6.2000					90.40	-3.62%	0	0
12.6.2000					93.80	+9.96%	0	0
9.6.2000					85.30	+0.35%	0	0
8.6.2000					85.00	0.00%	170	2
7.6.2000					85.00	0.00%	0	0
6.6.2000					85.00	+0.35%	0	0
5.6.2000					84.70	+7.35%	0	0
2.6.2000					78.90	+9.88%	0	0
1.6.2000					71.80	+9.95%	0	0
31.5.2000					65.30	+0.46%	131	2
30.5.2000					65.00	-0.15%	326	5
29.5.2000					65.10	0.00%	456	7
26.5.2000					65.10	0.00%	130	2
25.5.2000					65.10	-0.15%	651	10
24.5.2000					65.20	+0.30%	0	0
23.5.2000					65.00	0.00%	0	0
22.5.2000					65.00	0.00%	0	0
19.5.2000					65.00	0.00%	0	0
18.5.2000					65.00	0.00%	0	0
17.5.2000					65.00	+8.15%	0	0
16.5.2000					60.10	-3.37%	0	0
15.5.2000					62.20	0.00%	0	0
12.5.2000					62.20	-0.32%	0	0
11.5.2000					62.40	+0.32%	0	0
10.5.2000					62.20	0.00%	0	0
9.5.2000					62.20	+0.32%	0	0
5.5.2000					62.00	+3.16%	372	6
4.5.2000					60.10	0.00%	0	0
3.5.2000					60.10	+0.16%	0	0
2.5.2000					60.00	+1.69%	0	0
28.4.2000					59.00	0.00%	0	0
27.4.2000					59.00	+0.85%	1 711	29
26.4.2000					58.50	-10.00%	0	0
25.4.2000					65.00	0.00%	0	0
21.4.2000					65.00	-9.97%	0	0
20.4.2000					72.20	0.00%	0	0
19.4.2000					72.20	-9.75%	1 010	14
18.4.2000					80.00	0.00%	0	0
17.4.2000					80.00	0.00%	0	0
14.4.2000					80.00	-0.37%	1 201	15
13.4.2000					80.30	+0.12%	402	5
12.4.2000					80.20	-0.12%	802	10
11.4.2000					80.30	0.00%	0	0
10.4.2000					80.30	0.00%	0	0
7.4.2000					80.30	+0.12%	0	0
6.4.2000					80.20	+0.25%	481	6
5.4.2000					80.00	+4.57%	640	8
4.4.2000					76.50	+0.65%	0	0
3.4.2000					76.00	+5.26%	0	0
31.3.2000					72.20	-9.75%	2 932	38
30.3.2000					80.00	0.00%	3 824	51
29.3.2000					80.00	0.00%	0	0
28.3.2000					80.00	0.00%	480	6
27.3.2000					80.00	0.00%	0	0
24.3.2000					80.00	0.00%	0	0
23.3.2000					80.00	0.00%	160	2
22.3.2000					80.00	0.00%	0	0
21.3.2000					80.00	-0.12%	0	0
20.3.2000					80.10	+0.12%	801	10
17.3.2000					80.00	+4.84%	1 090	14
16.3.2000					76.30	+9.94%	382	5
15.3.2000					69.40	+4.99%	278	4
14.3.2000					66.10	+9.80%	0	0
13.3.2000					60.20	+0.33%	0	0
10.3.2000					60.00	-2.75%	540	9
9.3.2000					61.70	+0.48%	309	5
8.3.2000					61.40	-9.70%	0	0
7.3.2000					68.00	-9.81%	544	8
6.3.2000					75.40	+4.14%	828	11
3.3.2000					72.40	+9.53%	549	8
2.3.2000					66.10	+9.61%	0	0
1.3.2000					60.30	+1.51%	0	0
29.2.2000					59.40	-0.16%	1 308	22
28.2.2000					59.50	+0.33%	0	0
25.2.2000					59.30	-1.65%	356	6
24.2.2000					60.30	+0.50%	0	0
23.2.2000					60.00	+0.33%	0	0
22.2.2000					59.80	+1.18%	60	1
21.2.2000					59.10	-7.94%	1 182	20
18.2.2000					64.20	+8.81%	1 348	21
17.2.2000					59.00	+0.85%	0	0
16.2.2000					58.50	+2.63%	0	0
15.2.2000					57.00	-0.17%	1 140	20
14.2.2000					57.10	+0.17%	228	4
11.2.2000					57.00	-8.21%	969	17
10.2.2000					62.10	+7.06%	0	0
9.2.2000					58.00	+5.26%	0	0
8.2.2000					55.10	-1.95%	0	0
7.2.2000					56.20	-8.91%	0	0
4.2.2000					61.70	+9.98%	0	0
3.2.2000					56.10	-2.43%	449	8
2.2.2000					57.50	-10.15%	0	0
1.2.2000					64.00	+0.31%	0	0
31.1.2000					63.80	+10.00%	0	0
28.1.2000					58.00	+5.45%	116	2
27.1.2000					55.00	+10.00%	0	0
26.1.2000					50.00	+1.01%	200	4
25.1.2000					49.50	-10.00%	0	0
24.1.2000					55.00	-2.13%	4 125	75
21.1.2000					56.20	+0.53%	0	0
20.1.2000					55.90	-9.83%	112	2
19.1.2000					62.00	0.00%	0	0
18.1.2000					62.00	-9.62%	0	0
17.1.2000					68.60	+9.93%	0	0
14.1.2000					62.40	+9.85%	0	0
13.1.2000					56.80	+1.61%	0	0
12.1.2000					55.90	+9.82%	0	0
11.1.2000					50.90	0.00%	0	0
10.1.2000					50.90	+0.59%	0	0
7.1.2000					50.60	+0.79%	0	0
6.1.2000					50.20	+0.60%	0	0
5.1.2000					49.90	0.00%	100	2
30.12.1999					49.90	-0.59%	0	0
29.12.1999					50.20	0.00%	0	0
28.12.1999					50.20	0.00%	0	0
27.12.1999					50.20	0.00%	0	0
23.12.1999					50.20	0.00%	0	0
22.12.1999					50.20	0.00%	0	0
21.12.1999					50.20	+0.19%	0	0
20.12.1999					50.10	+0.40%	501	10
17.12.1999					49.90	+9.42%	0	0
16.12.1999					45.60	+0.88%	0	0
15.12.1999					45.20	0.00%	0	0
14.12.1999					45.20	0.00%	0	0
13.12.1999					45.20	0.00%	0	0
10.12.1999					45.20	-9.60%	0	0
9.12.1999					50.00	0.00%	0	0
8.12.1999					50.00	-7.40%	200	4
7.12.1999					54.00	-9.84%	0	0
6.12.1999					59.90	+4.90%	539	9
3.12.1999					57.10	+4.96%	343	6
2.12.1999					54.40	+9.89%	326	6
1.12.1999					49.50	-9.50%	891	18
30.11.1999					54.70	-9.28%	0	0
29.11.1999					60.30	-10.00%	2 659	44
26.11.1999					67.00	-8.21%	1 005	15
25.11.1999					73.00	-9.87%	0	0
24.11.1999					81.00	-2.29%	0	0
23.11.1999					82.90	-9.98%	0	0
22.11.1999					92.10	0.00%	0	0
19.11.1999					92.10	0.00%	184	2
18.11.1999					92.10	0.00%	3 864	42
17.11.1999					92.10	+0.10%	461	5
16.11.1999					92.00	-0.10%	2 116	23
15.11.1999					92.10	0.00%	276	3
12.11.1999					92.10	0.00%	553	6
11.11.1999					92.10	0.00%	0	0
10.11.1999					92.10	+0.10%	461	5
9.11.1999					92.00	0.00%	1 380	15
8.11.1999					92.00	-0.10%	1 840	20
5.11.1999					92.10	0.00%	461	5
4.11.1999					92.10	0.00%	276	3
3.11.1999					92.10	-0.53%	921	10
2.11.1999					92.60	0.00%	462	5
1.11.1999					92.60	+0.32%	0	0
29.10.1999					92.30	-0.32%	369	4
27.10.1999					92.60	+0.32%	185	2
26.10.1999					92.30	-0.21%	185	2
25.10.1999					92.50	-1.59%	0	0
22.10.1999					94.00	+0.10%	2 253	24
21.10.1999					93.90	+0.75%	188	2
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›