INTERHOTEL OLYMPIK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (57)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2000					55.90	-9.83%	112	2
15.6.1999					56.00	-3.44%	112	2
27.5.1999					56.00	+0.90%	112	2
3.7.1998					57.00	0.00%	114	2
29.6.1998					57.00	0.00%	114	2
28.1.2000					58.00	+5.45%	116	2
26.11.1998					60.00	0.00%	120	2
21.7.1998					62.00	-4.61%	124	2
23.9.1997	55.06	-4.98%	440	8	63.60	-4.07%	127	2
15.7.1998					65.00	0.00%	130	2
9.7.1998					65.00	0.00%	130	2
26.5.2000					65.10	0.00%	130	2
31.5.2000					65.30	+0.46%	131	2
18.8.1999					65.30	0.00%	131	2
4.8.1997	65.00	0.00%	0	0	65.50	-2.23%	131	2
1.11.2000					66.50	-0.44%	133	2
27.8.1997	69.45	+4.98%	0	0	67.00	-4.46%	134	2
30.7.1997	65.00	0.00%	0	0	67.00	-3.59%	134	2
18.9.1997	61.00	+0.61%	366	6	67.10	0.00%	134	2
27.10.1998					70.00	0.00%	140	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›