INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.8.1995 | 53.00 | 0.00% | 1 272 | 24 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 63.66 | +4.99% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 66.79 | -4.99% | 1 336 | 20 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 55.74 | -4.99% | 1 394 | 25 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 65.00 | +0.91% | 1 430 | 22 | +4.00% | 0 | 0 | |||||||
31.7.1995 | 53.00 | -4.91% | 1 537 | 29 | 57.00 | -5.00% | 171 | 3 | ||||||
18.7.1995 | 53.00 | -4.67% | 1 537 | 29 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 73.00 | +4.28% | 1 752 | 24 | 82.00 | 0.00% | 12 170 | 144 | ||||||
21.9.1995 | 94.50 | +5.00% | 1 796 | 19 | ||||||||||
20.9.1995 | 90.00 | +1.85% | 1 800 | 20 | ||||||||||
21.8.1995 | 70.30 | -3.69% | 1 828 | 26 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 64.41 | +4.98% | 1 868 | 29 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 70.30 | -4.75% | 1 898 | 27 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 81.02 | +4.98% | 1 944 | 24 | 81.00 | -3.00% | 5 670 | 70 | ||||||
18.9.1995 | 93.01 | -4.99% | 1 953 | 21 | +10.00% | 0 | 0 | |||||||
12.5.1995 | 67.52 | +499.00% | 1 958 | 29 | 81.00 | 0.00% | 405 | 5 | ||||||
29.9.1995 | 104.00 | -0.19% | 1 976 | 19 | 94.50 | -5.00% | 2 835 | 30 | ||||||
22.5.1995 | 69.00 | 0.00% | 2 139 | 31 | 78.00 | -3.00% | 312 | 4 | ||||||
13.10.1995 | 73.00 | +4.28% | 2 263 | 31 | 70.00 | +10.00% | 4 130 | 59 | ||||||
15.8.1995 | 74.00 | +4.21% | 2 294 | 31 | 0.00% | 0 | 0 | |||||||
|