INTERIER PRAHA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERIER PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1998 | 35.00 | +2.69% | 175 | 5 | ||||||||||
| 8.8.1995 | 58.43 | +4.99% | 0 | 0 | 58.50 | 0.00% | 176 | 3 | ||||||
| 21.1.1998 | 26.00 | +4.00% | 182 | 7 | ||||||||||
| 7.8.1997 | 45.55 | -3.61% | 456 | 10 | 36.50 | -3.94% | 183 | 5 | ||||||
| 20.5.1997 | 43.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 191 | 5 | ||||||
| 16.4.1997 | 48.82 | +4.98% | 244 | 5 | 38.50 | -5.14% | 193 | 5 | ||||||
| 5.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 6.8.1998 | 20.00 | 0.00% | 200 | 10 | ||||||||||
| 23.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 26.6.1996 | 96.00 | 0.00% | 3 552 | 37 | 100.00 | 0.00% | 200 | 2 | ||||||
| 11.9.1997 | 43.28 | -4.98% | 0 | 0 | 29.50 | -2.96% | 207 | 7 | ||||||
| 23.12.1998 | 15.00 | -6.25% | 210 | 14 | ||||||||||
| 12.1.1998 | 30.00 | 0.00% | 210 | 7 | ||||||||||
| 15.9.1997 | 39.10 | -4.91% | 196 | 5 | 30.50 | -1.61% | 214 | 7 | ||||||
| 29.7.1997 | 55.10 | 0.00% | 0 | 0 | 55.50 | -4.31% | 222 | 4 | ||||||
| 31.3.1998 | 32.00 | 0.00% | 224 | 7 | ||||||||||
| 12.5.1998 | 26.00 | -1.77% | 234 | 9 | ||||||||||
| 29.5.1998 | 24.30 | 0.00% | 243 | 10 | ||||||||||
| 13.8.1996 | 64.07 | -4.99% | 0 | 0 | 50.00 | +2.00% | 250 | 5 | ||||||
| 5.8.1996 | 71.15 | 0.00% | 0 | 0 | 62.80 | -6.00% | 251 | 4 | ||||||
| ||||||||||||||
